Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Social Chain Historical Data

GSC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2023 $0.00157
+10.67%
$722,357 $13,153
Apr 26, 2023 $0.00141
-3.93%
$652,746 $3,850
Apr 25, 2023 $0.00147
+0.08%
$679,481 $1,847
Apr 24, 2023 $0.00147
-0.68%
$679,254 $19,974
Apr 23, 2023 $0.00148
-3.76%
$683,875 $2,599
Apr 22, 2023 $0.00154
+0.00%
$710,605 $391
Apr 21, 2023 $0.00154
-7.89%
$710,605 $1,568
Apr 20, 2023 $0.00167
-3.43%
$771,725 $1,800
Apr 19, 2023 $0.00173
-0.66%
$799,918 $3,877
Apr 18, 2023 $0.00175
-7.29%
$805,720 $4,319
Apr 17, 2023 $0.00189
+2.65%
$870,035 $2,345
Apr 16, 2023 $0.00184
+0.56%
$847,580 $449
Apr 15, 2023 $0.00183
-6.90%
$842,847 $1,937
Apr 14, 2023 $0.00196
+3.18%
$905,280 $1,813
Apr 13, 2023 $0.0019
+0.72%
$877,391 $1,329
Apr 12, 2023 $0.00189
-2.86%
$870,680 $829
Apr 11, 2023 $0.00194
+0.30%
$897,061 $709
Apr 10, 2023 $0.00194
-3.66%
$894,363 $2,660
Apr 9, 2023 $0.00201
+3.64%
$928,305 $4,557
Apr 8, 2023 $0.00194
-3.33%
$895,683 $1,024
Apr 7, 2023 $0.00201
+0.00%
$926,568 $1,981
Apr 6, 2023 $0.00201
+0.22%
$927,062 $1,691
Apr 5, 2023 $0.002
+0.01%
$925,141 $1,586
Apr 4, 2023 $0.00201
-3.47%
$925,450 $2,908
Apr 3, 2023 $0.00208
+0.49%
$958,689 $2,516
Apr 2, 2023 $0.00207
-3.30%
$954,003 $1,969
Apr 1, 2023 $0.00207
+0.00%
$955,682 $12,778
Mar 31, 2023 $0.00207
+0.37%
$955,682 $2,465
Mar 30, 2023 $0.00206
-3.05%
$952,161 $4,398
Mar 29, 2023 $0.00213
+0.20%
$982,092 $3,351
Mar 28, 2023 $0.00212
+3.54%
$980,201 $5,427
Mar 27, 2023 $0.00205
-2.84%
$946,679 $9,329
Mar 26, 2023 $0.00211
+0.07%
$974,380 $16,725
Mar 25, 2023 $0.00211
+0.00%
$973,670 $3,885
Mar 24, 2023 $0.00218
-0.54%
$1 million $1,759
Mar 23, 2023 $0.00219
-4.60%
$1.01 million $6,136
Mar 22, 2023 $0.00229
+0.29%
$1.06 million $3,743
Mar 21, 2023 $0.00229
+0.38%
$1.06 million $3,568
Mar 20, 2023 $0.00228
+3.12%
$1.05 million $19,634
Mar 19, 2023 $0.00221
-5.56%
$1.02 million $2,694
Mar 18, 2023 $0.00234
-2.70%
$1.08 million $20,871
Mar 17, 2023 $0.00241
+3.14%
$1.11 million $11,971
Mar 16, 2023 $0.00233
+3.25%
$1.08 million $8,934
Mar 15, 2023 $0.00226
-0.57%
$1.04 million $4,011
Mar 14, 2023 $0.00227
+0.18%
$1.05 million $9,486
Mar 13, 2023 $0.00227
+0.59%
$1.05 million $9,941
Mar 12, 2023 $0.00219
+0.00%
$1.01 million $5,075
Mar 11, 2023 $0.00219
-2.86%
$1.01 million $13,055
Mar 10, 2023 $0.00226
+2.90%
$1.04 million $19,871
Mar 9, 2023 $0.00219
-0.31%
$1.01 million $315,993