Global Social Chain Historical Data

GSC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00157
+10.67%
$ 722,357 $ 13,153
Apr 26, 2023 $ 0.00141
-3.93%
$ 652,746 $ 3,850
Apr 25, 2023 $ 0.00147
+0.08%
$ 679,481 $ 1,847
Apr 24, 2023 $ 0.00147
-0.68%
$ 679,254 $ 19,974
Apr 23, 2023 $ 0.00148
-3.76%
$ 683,875 $ 2,599
Apr 22, 2023 $ 0.00154
+0.00%
$ 710,605 $ 391
Apr 21, 2023 $ 0.00154
-7.89%
$ 710,605 $ 1,568
Apr 20, 2023 $ 0.00167
-3.43%
$ 771,725 $ 1,800
Apr 19, 2023 $ 0.00173
-0.66%
$ 799,918 $ 3,877
Apr 18, 2023 $ 0.00175
-7.29%
$ 805,720 $ 4,319
Apr 17, 2023 $ 0.00189
+2.65%
$ 870,035 $ 2,345
Apr 16, 2023 $ 0.00184
+0.56%
$ 847,580 $ 449
Apr 15, 2023 $ 0.00183
-6.90%
$ 842,847 $ 1,937
Apr 14, 2023 $ 0.00196
+3.18%
$ 905,280 $ 1,813
Apr 13, 2023 $ 0.0019
+0.72%
$ 877,391 $ 1,329
Apr 12, 2023 $ 0.00189
-2.86%
$ 870,680 $ 829
Apr 11, 2023 $ 0.00194
+0.30%
$ 897,061 $ 709
Apr 10, 2023 $ 0.00194
-3.66%
$ 894,363 $ 2,660
Apr 9, 2023 $ 0.00201
+3.64%
$ 928,305 $ 4,557
Apr 8, 2023 $ 0.00194
-3.33%
$ 895,683 $ 1,024
Apr 7, 2023 $ 0.00201
+0.00%
$ 926,568 $ 1,981
Apr 6, 2023 $ 0.00201
+0.22%
$ 927,062 $ 1,691
Apr 5, 2023 $ 0.002
+0.01%
$ 925,141 $ 1,586
Apr 4, 2023 $ 0.00201
-3.47%
$ 925,450 $ 2,908
Apr 3, 2023 $ 0.00208
+0.49%
$ 958,689 $ 2,516
Apr 2, 2023 $ 0.00207
-3.30%
$ 954,003 $ 1,969
Apr 1, 2023 $ 0.00207
+0.00%
$ 955,682 $ 12,778
Mar 31, 2023 $ 0.00207
+0.37%
$ 955,682 $ 2,465
Mar 30, 2023 $ 0.00206
-3.05%
$ 952,161 $ 4,398
Mar 29, 2023 $ 0.00213
+0.20%
$ 982,092 $ 3,351
Mar 28, 2023 $ 0.00212
+3.54%
$ 980,201 $ 5,427
Mar 27, 2023 $ 0.00205
-2.84%
$ 946,679 $ 9,329
Mar 26, 2023 $ 0.00211
+0.07%
$ 974,380 $ 16,725
Mar 25, 2023 $ 0.00211
+0.00%
$ 973,670 $ 3,885
Mar 24, 2023 $ 0.00218
-0.54%
$ 1 million $ 1,759
Mar 23, 2023 $ 0.00219
-4.60%
$ 1.01 million $ 6,136
Mar 22, 2023 $ 0.00229
+0.29%
$ 1.06 million $ 3,743
Mar 21, 2023 $ 0.00229
+0.38%
$ 1.06 million $ 3,568
Mar 20, 2023 $ 0.00228
+3.12%
$ 1.05 million $ 19,634
Mar 19, 2023 $ 0.00221
-5.56%
$ 1.02 million $ 2,694
Mar 18, 2023 $ 0.00234
-2.70%
$ 1.08 million $ 20,871
Mar 17, 2023 $ 0.00241
+3.14%
$ 1.11 million $ 11,971
Mar 16, 2023 $ 0.00233
+3.25%
$ 1.08 million $ 8,934
Mar 15, 2023 $ 0.00226
-0.57%
$ 1.04 million $ 4,011
Mar 14, 2023 $ 0.00227
+0.18%
$ 1.05 million $ 9,486
Mar 13, 2023 $ 0.00227
+0.59%
$ 1.05 million $ 9,941
Mar 12, 2023 $ 0.00219
+0.00%
$ 1.01 million $ 5,075
Mar 11, 2023 $ 0.00219
-2.86%
$ 1.01 million $ 13,055
Mar 10, 2023 $ 0.00226
+2.90%
$ 1.04 million $ 19,871
Mar 9, 2023 $ 0.00219
-0.31%
$ 1.01 million $ 315,993