Global Social Chain Historical Data

GSC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0022
+2.99%
$ 1.02 million $ 73,069
Mar 7, 2023 $ 0.00214
-0.56%
$ 986,027 $ 95,626
Mar 6, 2023 $ 0.00215
-3.42%
$ 991,806 $ 5,496
Mar 5, 2023 $ 0.00223
+6.25%
$ 1.03 million $ 4,547
Mar 4, 2023 $ 0.00209
-5.88%
$ 966,552 $ 8,970
Mar 3, 2023 $ 0.00223
-2.48%
$ 1.03 million $ 23,687
Mar 2, 2023 $ 0.00222
-6.03%
$ 1.02 million $ 22,011
Mar 1, 2023 $ 0.00236
-7.69%
$ 1.09 million $ 102,045
Feb 28, 2023 $ 0.00256
+21.62%
$ 1.18 million $ 1.02 million
Feb 27, 2023 $ 0.0021
+0.33%
$ 970,506 $ 2,768
Feb 26, 2023 $ 0.0021
-3.03%
$ 967,349 $ 3,993
Feb 25, 2023 $ 0.00216
+0.00%
$ 997,579 $ 3,142
Feb 24, 2023 $ 0.00216
-3.24%
$ 997,579 $ 6,038
Feb 23, 2023 $ 0.00224
+2.98%
$ 1.03 million $ 12,096
Feb 22, 2023 $ 0.00217
+0.28%
$ 1 million $ 13,191
Feb 21, 2023 $ 0.00217
-3.38%
$ 999,422 $ 21,511
Feb 20, 2023 $ 0.00224
-0.01%
$ 1.03 million $ 34,344
Feb 19, 2023 $ 0.00218
+3.13%
$ 1 million $ 89,017
Feb 18, 2023 $ 0.00211
+3.23%
$ 973,674 $ 5,588
Feb 17, 2023 $ 0.00204
-3.25%
$ 943,246 $ 3,307
Feb 16, 2023 $ 0.00211
+0.45%
$ 974,895 $ 5,051
Feb 15, 2023 $ 0.0021
+3.12%
$ 971,176 $ 7,792
Feb 14, 2023 $ 0.00204
+0.18%
$ 941,756 $ 6,731
Feb 13, 2023 $ 0.00204
-3.32%
$ 940,023 $ 1,674
Feb 12, 2023 $ 0.00211
-3.03%
$ 972,279 $ 2,323
Feb 11, 2023 $ 0.00217
+3.13%
$ 1 million $ 2,689
Feb 10, 2023 $ 0.00211
-0.28%
$ 972,273 $ 5,484
Feb 9, 2023 $ 0.00211
-0.12%
$ 974,895 $ 3,786
Feb 8, 2023 $ 0.00225
+3.22%
$ 1.04 million $ 8,091
Feb 7, 2023 $ 0.00218
-2.60%
$ 1 million $ 11,773
Feb 6, 2023 $ 0.00224
-0.69%
$ 1.03 million $ 10,904
Feb 5, 2023 $ 0.00225
+0.00%
$ 1.04 million $ 49,232
Feb 4, 2023 $ 0.00225
+6.25%
$ 1.04 million $ 247,204
Feb 3, 2023 $ 0.00212
+1.86%
$ 978,247 $ 3,727
Feb 2, 2023 $ 0.00208
+3.21%
$ 959,699 $ 5,888
Feb 1, 2023 $ 0.00201
-2.56%
$ 929,352 $ 1,794
Jan 31, 2023 $ 0.00207
+3.34%
$ 953,561 $ 8,712
Jan 30, 2023 $ 0.002
-6.44%
$ 922,767 $ 16,849
Jan 29, 2023 $ 0.00207
+0.00%
$ 955,417 $ 116,579
Jan 28, 2023 $ 0.00207
-3.13%
$ 955,417 $ 8,006
Jan 27, 2023 $ 0.00207
-0.17%
$ 955,424 $ 5,451
Jan 26, 2023 $ 0.00207
-3.28%
$ 956,548 $ 3,785
Jan 25, 2023 $ 0.00214
+6.78%
$ 988,416 $ 11,568
Jan 24, 2023 $ 0.00201
-5.87%
$ 925,664 $ 25,174
Jan 23, 2023 $ 0.00206
-2.89%
$ 952,016 $ 30,718
Jan 22, 2023 $ 0.00212
+3.23%
$ 980,312 $ 43,093
Jan 21, 2023 $ 0.00206
-3.13%
$ 949,677 $ 29,183
Jan 20, 2023 $ 0.00219
+10.60%
$ 1.01 million $ 160,840
Jan 19, 2023 $ 0.00198
+3.33%
$ 914,024 $ 118,952
Jan 18, 2023 $ 0.00192
-6.51%
$ 884,550 $ 36,078