Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Social Chain Historical Data

GSC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2023 $0.0022
+2.99%
$1.02 million $73,069
Mar 7, 2023 $0.00214
-0.56%
$986,027 $95,626
Mar 6, 2023 $0.00215
-3.42%
$991,806 $5,496
Mar 5, 2023 $0.00223
+6.25%
$1.03 million $4,547
Mar 4, 2023 $0.00209
-5.88%
$966,552 $8,970
Mar 3, 2023 $0.00223
-2.48%
$1.03 million $23,687
Mar 2, 2023 $0.00222
-6.03%
$1.02 million $22,011
Mar 1, 2023 $0.00236
-7.69%
$1.09 million $102,045
Feb 28, 2023 $0.00256
+21.62%
$1.18 million $1.02 million
Feb 27, 2023 $0.0021
+0.33%
$970,506 $2,768
Feb 26, 2023 $0.0021
-3.03%
$967,349 $3,993
Feb 25, 2023 $0.00216
+0.00%
$997,579 $3,142
Feb 24, 2023 $0.00216
-3.24%
$997,579 $6,038
Feb 23, 2023 $0.00224
+2.98%
$1.03 million $12,096
Feb 22, 2023 $0.00217
+0.28%
$1 million $13,191
Feb 21, 2023 $0.00217
-3.38%
$999,422 $21,511
Feb 20, 2023 $0.00224
-0.01%
$1.03 million $34,344
Feb 19, 2023 $0.00218
+3.13%
$1 million $89,017
Feb 18, 2023 $0.00211
+3.23%
$973,674 $5,588
Feb 17, 2023 $0.00204
-3.25%
$943,246 $3,307
Feb 16, 2023 $0.00211
+0.45%
$974,895 $5,051
Feb 15, 2023 $0.0021
+3.12%
$971,176 $7,792
Feb 14, 2023 $0.00204
+0.18%
$941,756 $6,731
Feb 13, 2023 $0.00204
-3.32%
$940,023 $1,674
Feb 12, 2023 $0.00211
-3.03%
$972,279 $2,323
Feb 11, 2023 $0.00217
+3.13%
$1 million $2,689
Feb 10, 2023 $0.00211
-0.28%
$972,273 $5,484
Feb 9, 2023 $0.00211
-0.12%
$974,895 $3,786
Feb 8, 2023 $0.00225
+3.22%
$1.04 million $8,091
Feb 7, 2023 $0.00218
-2.60%
$1 million $11,773
Feb 6, 2023 $0.00224
-0.69%
$1.03 million $10,904
Feb 5, 2023 $0.00225
+0.00%
$1.04 million $49,232
Feb 4, 2023 $0.00225
+6.25%
$1.04 million $247,204
Feb 3, 2023 $0.00212
+1.86%
$978,247 $3,727
Feb 2, 2023 $0.00208
+3.21%
$959,699 $5,888
Feb 1, 2023 $0.00201
-2.56%
$929,352 $1,794
Jan 31, 2023 $0.00207
+3.34%
$953,561 $8,712
Jan 30, 2023 $0.002
-6.44%
$922,767 $16,849
Jan 29, 2023 $0.00207
+0.00%
$955,417 $116,579
Jan 28, 2023 $0.00207
-3.13%
$955,417 $8,006
Jan 27, 2023 $0.00207
-0.17%
$955,424 $5,451
Jan 26, 2023 $0.00207
-3.28%
$956,548 $3,785
Jan 25, 2023 $0.00214
+6.78%
$988,416 $11,568
Jan 24, 2023 $0.00201
-5.87%
$925,664 $25,174
Jan 23, 2023 $0.00206
-2.89%
$952,016 $30,718
Jan 22, 2023 $0.00212
+3.23%
$980,312 $43,093
Jan 21, 2023 $0.00206
-3.13%
$949,677 $29,183
Jan 20, 2023 $0.00219
+10.60%
$1.01 million $160,840
Jan 19, 2023 $0.00198
+3.33%
$914,024 $118,952
Jan 18, 2023 $0.00192
-6.51%
$884,550 $36,078