Global Social Chain Historical Data

GSC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.00205
+28.00%
$ 946,143 $ 403,981
Jan 16, 2023 $ 0.0016
+0.00%
$ 739,174 $ 10,819
Jan 15, 2023 $ 0.0016
+0.00%
$ 739,174 $ 5,840
Jan 14, 2023 $ 0.0016
+4.17%
$ 739,174 $ 13,148
Jan 13, 2023 $ 0.00154
+4.35%
$ 709,607 $ 30,208
Jan 12, 2023 $ 0.00147
-4.17%
$ 680,040 $ 3,668
Jan 11, 2023 $ 0.00154
+0.00%
$ 709,607 $ 11,542
Jan 10, 2023 $ 0.00154
+4.35%
$ 709,607 $ 6,685
Jan 9, 2023 $ 0.00147
-4.17%
$ 680,040 $ 9,128
Jan 8, 2023 $ 0.00154
+9.09%
$ 709,607 $ 114,421
Jan 7, 2023 $ 0.00141
-4.35%
$ 650,473 $ 6,171
Jan 6, 2023 $ 0.00147
+4.68%
$ 680,044 $ 6,225
Jan 5, 2023 $ 0.00141
-0.46%
$ 649,312 $ 10,051
Jan 4, 2023 $ 0.00141
-8.48%
$ 650,134 $ 23,748
Jan 3, 2023 $ 0.00154
+4.11%
$ 710,395 $ 7,734
Jan 2, 2023 $ 0.00148
-4.31%
$ 682,031 $ 10,180
Jan 1, 2023 $ 0.00154
+0.00%
$ 712,749 $ 5,472
Dec 31, 2022 $ 0.00154
-11.14%
$ 712,749 $ 43,425
Dec 30, 2022 $ 0.00174
+8.64%
$ 802,059 $ 91,926
Dec 29, 2022 $ 0.0016
+14.85%
$ 738,266 $ 23,625
Dec 28, 2022 $ 0.00139
-5.34%
$ 642,990 $ 6,808
Dec 27, 2022 $ 0.00147
-14.81%
$ 679,487 $ 37,349
Dec 26, 2022 $ 0.00173
+17.09%
$ 797,506 $ 117,129
Dec 25, 2022 $ 0.00128
+0.00%
$ 592,280 $ 33,169
Dec 24, 2022 $ 0.00128
-4.76%
$ 592,280 $ 8,833
Dec 23, 2022 $ 0.00135
-12.55%
$ 621,910 $ 50,061
Dec 22, 2022 $ 0.00154
+4.12%
$ 711,147 $ 25,807
Dec 21, 2022 $ 0.00148
-7.85%
$ 682,972 $ 33,586
Dec 20, 2022 $ 0.00161
+25.00%
$ 741,254 $ 265,673
Dec 19, 2022 $ 0.00128
+43.30%
$ 592,849 $ 116,594
Dec 18, 2022 $ 0.000961
+0.00%
$ 443,259 $ 791
Dec 17, 2022 $ 0.000961
+0.00%
$ 443,259 $ 2,106
Dec 16, 2022 $ 0.000961
-6.15%
$ 443,256 $ 14,798
Dec 15, 2022 $ 0.00102
-6.50%
$ 472,402 $ 3,335
Dec 14, 2022 $ 0.00109
+6.40%
$ 505,062 $ 805
Dec 13, 2022 $ 0.00103
-5.17%
$ 474,503 $ 2,178
Dec 12, 2022 $ 0.00108
-0.47%
$ 500,424 $ 2,666
Dec 11, 2022 $ 0.00109
+6.25%
$ 502,777 $ 4,140
Dec 10, 2022 $ 0.00103
+0.00%
$ 473,202 $ 1,403
Dec 9, 2022 $ 0.00103
-5.95%
$ 473,187 $ 339
Dec 8, 2022 $ 0.00109
+0.09%
$ 503,062 $ 1,344
Dec 7, 2022 $ 0.00109
+6.37%
$ 502,497 $ 870
Dec 6, 2022 $ 0.00109
-0.69%
$ 502,071 $ 759
Dec 5, 2022 $ 0.0011
+5.62%
$ 505,454 $ 556
Dec 4, 2022 $ 0.00104
-0.40%
$ 478,569 $ 1,099
Dec 3, 2022 $ 0.00104
-5.82%
$ 480,474 $ 1,434
Dec 2, 2022 $ 0.00111
-0.10%
$ 510,193 $ 1,850
Dec 1, 2022 $ 0.00111
+8.17%
$ 510,714 $ 756
Nov 30, 2022 $ 0.00102
-5.28%
$ 472,295 $ 2,336
Nov 29, 2022 $ 0.00108
+0.12%
$ 498,607 $ 2,719