Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Social Chain Historical Data

GSC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $0.00205
+28.00%
$946,143 $403,981
Jan 16, 2023 $0.0016
+0.00%
$739,174 $10,819
Jan 15, 2023 $0.0016
+0.00%
$739,174 $5,840
Jan 14, 2023 $0.0016
+4.17%
$739,174 $13,148
Jan 13, 2023 $0.00154
+4.35%
$709,607 $30,208
Jan 12, 2023 $0.00147
-4.17%
$680,040 $3,668
Jan 11, 2023 $0.00154
+0.00%
$709,607 $11,542
Jan 10, 2023 $0.00154
+4.35%
$709,607 $6,685
Jan 9, 2023 $0.00147
-4.17%
$680,040 $9,128
Jan 8, 2023 $0.00154
+9.09%
$709,607 $114,421
Jan 7, 2023 $0.00141
-4.35%
$650,473 $6,171
Jan 6, 2023 $0.00147
+4.68%
$680,044 $6,225
Jan 5, 2023 $0.00141
-0.46%
$649,312 $10,051
Jan 4, 2023 $0.00141
-8.48%
$650,134 $23,748
Jan 3, 2023 $0.00154
+4.11%
$710,395 $7,734
Jan 2, 2023 $0.00148
-4.31%
$682,031 $10,180
Jan 1, 2023 $0.00154
+0.00%
$712,749 $5,472
Dec 31, 2022 $0.00154
-11.14%
$712,749 $43,425
Dec 30, 2022 $0.00174
+8.64%
$802,059 $91,926
Dec 29, 2022 $0.0016
+14.85%
$738,266 $23,625
Dec 28, 2022 $0.00139
-5.34%
$642,990 $6,808
Dec 27, 2022 $0.00147
-14.81%
$679,487 $37,349
Dec 26, 2022 $0.00173
+17.09%
$797,506 $117,129
Dec 25, 2022 $0.00128
+0.00%
$592,280 $33,169
Dec 24, 2022 $0.00128
-4.76%
$592,280 $8,833
Dec 23, 2022 $0.00135
-12.55%
$621,910 $50,061
Dec 22, 2022 $0.00154
+4.12%
$711,147 $25,807
Dec 21, 2022 $0.00148
-7.85%
$682,972 $33,586
Dec 20, 2022 $0.00161
+25.00%
$741,254 $265,673
Dec 19, 2022 $0.00128
+43.30%
$592,849 $116,594
Dec 18, 2022 $0.000961
+0.00%
$443,259 $791
Dec 17, 2022 $0.000961
+0.00%
$443,259 $2,106
Dec 16, 2022 $0.000961
-6.15%
$443,256 $14,798
Dec 15, 2022 $0.00102
-6.50%
$472,402 $3,335
Dec 14, 2022 $0.00109
+6.40%
$505,062 $805
Dec 13, 2022 $0.00103
-5.17%
$474,503 $2,178
Dec 12, 2022 $0.00108
-0.47%
$500,424 $2,666
Dec 11, 2022 $0.00109
+6.25%
$502,777 $4,140
Dec 10, 2022 $0.00103
+0.00%
$473,202 $1,403
Dec 9, 2022 $0.00103
-5.95%
$473,187 $339
Dec 8, 2022 $0.00109
+0.09%
$503,062 $1,344
Dec 7, 2022 $0.00109
+6.37%
$502,497 $870
Dec 6, 2022 $0.00109
-0.69%
$502,071 $759
Dec 5, 2022 $0.0011
+5.62%
$505,454 $556
Dec 4, 2022 $0.00104
-0.40%
$478,569 $1,099
Dec 3, 2022 $0.00104
-5.82%
$480,474 $1,434
Dec 2, 2022 $0.00111
-0.10%
$510,193 $1,850
Dec 1, 2022 $0.00111
+8.17%
$510,714 $756
Nov 30, 2022 $0.00102
-5.28%
$472,295 $2,336
Nov 29, 2022 $0.00108
+0.12%
$498,607 $2,719