Global Social Chain Historical Data

GSC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.00108
-5.85%
$ 498,318 $ 535
Nov 27, 2022 $ 0.00115
+0.00%
$ 529,282 $ 499
Nov 26, 2022 $ 0.00115
+0.00%
$ 529,282 $ 924
Nov 25, 2022 $ 0.00115
-0.41%
$ 529,279 $ 4,107
Nov 24, 2022 $ 0.00109
-0.07%
$ 501,566 $ 10,596
Nov 23, 2022 $ 0.00106
-1.78%
$ 491,358 $ 3,977
Nov 22, 2022 $ 0.00107
-11.36%
$ 493,189 $ 12,866
Nov 21, 2022 $ 0.00121
-0.26%
$ 557,008 $ 4,336
Nov 20, 2022 $ 0.00121
-5.35%
$ 558,488 $ 6,229
Nov 19, 2022 $ 0.00127
-5.50%
$ 585,469 $ 12,362
Nov 18, 2022 $ 0.00134
+0.59%
$ 619,556 $ 13,732
Nov 17, 2022 $ 0.00127
+10.62%
$ 586,577 $ 5,680
Nov 16, 2022 $ 0.00115
-0.44%
$ 531,137 $ 1,517
Nov 15, 2022 $ 0.00115
-0.23%
$ 532,837 $ 2,138
Nov 14, 2022 $ 0.00116
-5.78%
$ 533,857 $ 3,191
Nov 13, 2022 $ 0.00123
-5.05%
$ 566,322 $ 2,707
Nov 12, 2022 $ 0.00129
-9.09%
$ 596,435 $ 1,488
Nov 11, 2022 $ 0.00142
+0.14%
$ 655,424 $ 3,539
Nov 10, 2022 $ 0.00142
+22.95%
$ 653,995 $ 26,071
Nov 9, 2022 $ 0.00115
-21.53%
$ 531,929 $ 24,278
Nov 8, 2022 $ 0.00141
+22.59%
$ 649,204 $ 167,783
Nov 7, 2022 $ 0.00115
-14.67%
$ 529,569 $ 9,935
Nov 6, 2022 $ 0.00134
+10.36%
$ 620,540 $ 68,731
Nov 5, 2022 $ 0.00122
+5.70%
$ 562,269 $ 28,363
Nov 4, 2022 $ 0.00115
+6.85%
$ 531,960 $ 680
Nov 3, 2022 $ 0.00108
-0.32%
$ 497,866 $ 506
Nov 2, 2022 $ 0.00108
-6.26%
$ 500,161 $ 32
Nov 1, 2022 $ 0.00116
+0.45%
$ 533,084 $ 227
Oct 31, 2022 $ 0.00115
-0.43%
$ 531,645 $ 506
Oct 30, 2022 $ 0.00116
+0.00%
$ 533,916 $ 242
Oct 29, 2022 $ 0.00116
+0.00%
$ 533,916 $ 163
Oct 28, 2022 $ 0.00116
+0.13%
$ 533,916 $ 105
Oct 27, 2022 $ 0.00115
-0.79%
$ 531,565 $ 72
Oct 26, 2022 $ 0.00116
-5.03%
$ 535,268 $ 1,024
Oct 25, 2022 $ 0.00122
+5.83%
$ 563,589 $ 357
Oct 24, 2022 $ 0.00115
+0.22%
$ 532,523 $ 245
Oct 23, 2022 $ 0.00115
-0.67%
$ 531,044 $ 920
Oct 22, 2022 $ 0.00122
+5.56%
$ 564,307 $ 143
Oct 21, 2022 $ 0.00116
+0.16%
$ 534,606 $ 903
Oct 20, 2022 $ 0.00115
+5.94%
$ 531,788 $ 239
Oct 19, 2022 $ 0.00109
-6.24%
$ 503,306 $ 228
Oct 18, 2022 $ 0.00116
+5.69%
$ 535,803 $ 102
Oct 17, 2022 $ 0.0011
-10.61%
$ 508,037 $ 52
Oct 16, 2022 $ 0.00123
+5.86%
$ 568,338 $ 106
Oct 15, 2022 $ 0.00116
+0.00%
$ 536,852 $ 122
Oct 14, 2022 $ 0.00116
+5.20%
$ 536,852 $ 521
Oct 13, 2022 $ 0.00111
-5.88%
$ 510,332 $ 210
Oct 12, 2022 $ 0.00118
+0.23%
$ 542,234 $ 183
Oct 11, 2022 $ 0.00117
-0.20%
$ 540,018 $ 530
Oct 10, 2022 $ 0.00117
-0.44%
$ 542,158 $ 80