Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Social Chain Historical Data

GSC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2022 $0.00108
-5.85%
$498,318 $535
Nov 27, 2022 $0.00115
+0.00%
$529,282 $499
Nov 26, 2022 $0.00115
+0.00%
$529,282 $924
Nov 25, 2022 $0.00115
-0.41%
$529,279 $4,107
Nov 24, 2022 $0.00109
-0.07%
$501,566 $10,596
Nov 23, 2022 $0.00106
-1.78%
$491,358 $3,977
Nov 22, 2022 $0.00107
-11.36%
$493,189 $12,866
Nov 21, 2022 $0.00121
-0.26%
$557,008 $4,336
Nov 20, 2022 $0.00121
-5.35%
$558,488 $6,229
Nov 19, 2022 $0.00127
-5.50%
$585,469 $12,362
Nov 18, 2022 $0.00134
+0.59%
$619,556 $13,732
Nov 17, 2022 $0.00127
+10.62%
$586,577 $5,680
Nov 16, 2022 $0.00115
-0.44%
$531,137 $1,517
Nov 15, 2022 $0.00115
-0.23%
$532,837 $2,138
Nov 14, 2022 $0.00116
-5.78%
$533,857 $3,191
Nov 13, 2022 $0.00123
-5.05%
$566,322 $2,707
Nov 12, 2022 $0.00129
-9.09%
$596,435 $1,488
Nov 11, 2022 $0.00142
+0.14%
$655,424 $3,539
Nov 10, 2022 $0.00142
+22.95%
$653,995 $26,071
Nov 9, 2022 $0.00115
-21.53%
$531,929 $24,278
Nov 8, 2022 $0.00141
+22.59%
$649,204 $167,783
Nov 7, 2022 $0.00115
-14.67%
$529,569 $9,935
Nov 6, 2022 $0.00134
+10.36%
$620,540 $68,731
Nov 5, 2022 $0.00122
+5.70%
$562,269 $28,363
Nov 4, 2022 $0.00115
+6.85%
$531,960 $680
Nov 3, 2022 $0.00108
-0.32%
$497,866 $506
Nov 2, 2022 $0.00108
-6.26%
$500,161 $32
Nov 1, 2022 $0.00116
+0.45%
$533,084 $227
Oct 31, 2022 $0.00115
-0.43%
$531,645 $506
Oct 30, 2022 $0.00116
+0.00%
$533,916 $242
Oct 29, 2022 $0.00116
+0.00%
$533,916 $163
Oct 28, 2022 $0.00116
+0.13%
$533,916 $105
Oct 27, 2022 $0.00115
-0.79%
$531,565 $72
Oct 26, 2022 $0.00116
-5.03%
$535,268 $1,024
Oct 25, 2022 $0.00122
+5.83%
$563,589 $357
Oct 24, 2022 $0.00115
+0.22%
$532,523 $245
Oct 23, 2022 $0.00115
-0.67%
$531,044 $920
Oct 22, 2022 $0.00122
+5.56%
$564,307 $143
Oct 21, 2022 $0.00116
+0.16%
$534,606 $903
Oct 20, 2022 $0.00115
+5.94%
$531,788 $239
Oct 19, 2022 $0.00109
-6.24%
$503,306 $228
Oct 18, 2022 $0.00116
+5.69%
$535,803 $102
Oct 17, 2022 $0.0011
-10.61%
$508,037 $52
Oct 16, 2022 $0.00123
+5.86%
$568,338 $106
Oct 15, 2022 $0.00116
+0.00%
$536,852 $122
Oct 14, 2022 $0.00116
+5.20%
$536,852 $521
Oct 13, 2022 $0.00111
-5.88%
$510,332 $210
Oct 12, 2022 $0.00118
+0.23%
$542,234 $183
Oct 11, 2022 $0.00117
-0.20%
$540,018 $530
Oct 10, 2022 $0.00117
-0.44%
$542,158 $80