Global Social Chain Historical Data

GSC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.00118
+0.25%
$ 544,567 $ 491
Oct 8, 2022 $ 0.00118
+0.00%
$ 543,225 $ 78
Oct 7, 2022 $ 0.00118
-0.39%
$ 543,225 $ 743
Oct 6, 2022 $ 0.00118
-0.16%
$ 545,343 $ 447
Oct 5, 2022 $ 0.00118
-5.58%
$ 545,551 $ 293
Oct 4, 2022 $ 0.00125
+6.35%
$ 577,376 $ 384
Oct 3, 2022 $ 0.00118
-0.47%
$ 542,912 $ 38
Oct 2, 2022 $ 0.00118
-4.79%
$ 545,461 $ 171
Oct 1, 2022 $ 0.00124
+0.00%
$ 572,917 $ 93
Sep 30, 2022 $ 0.00118
-10.71%
$ 542,593 $ 1,220
Sep 29, 2022 $ 0.00126
-4.46%
$ 581,075 $ 2,510
Sep 28, 2022 $ 0.00132
-0.02%
$ 608,171 $ 35
Sep 27, 2022 $ 0.00132
+0.39%
$ 608,313 $ 194
Sep 26, 2022 $ 0.00132
-1.01%
$ 607,556 $ 1,718
Sep 25, 2022 $ 0.00133
+0.49%
$ 613,726 $ 26
Sep 24, 2022 $ 0.00132
-4.77%
$ 610,669 $ 94
Sep 23, 2022 $ 0.00139
+4.41%
$ 641,252 $ 99
Sep 22, 2022 $ 0.00133
+0.22%
$ 614,189 $ 39
Sep 21, 2022 $ 0.00133
-0.28%
$ -- $ 179
Sep 20, 2022 $ 0.00132
-1.34%
$ 607,060 $ 658
Sep 19, 2022 $ 0.00133
-0.12%
$ 614,574 $ 307
Sep 18, 2022 $ 0.00133
-4.76%
$ 615,313 $ 231
Sep 17, 2022 $ 0.0014
+0.00%
$ 646,060 $ 609
Sep 16, 2022 $ 0.00139
-1.13%
$ 640,561 $ 225
Sep 15, 2022 $ 0.00141
-0.14%
$ 648,494 $ 639
Sep 14, 2022 $ 0.00137
-2.04%
$ 633,366 $ 203
Sep 13, 2022 $ 0.0014
-5.35%
$ 646,583 $ 480
Sep 12, 2022 $ 0.00148
-0.21%
$ 683,153 $ 110
Sep 11, 2022 $ 0.00148
-0.20%
$ 682,949 $ 106
Sep 10, 2022 $ 0.00148
+5.95%
$ 683,360 $ 90
Sep 9, 2022 $ 0.0013
-7.90%
$ 598,777 $ 334
Sep 8, 2022 $ 0.00141
+5.10%
$ 650,629 $ 529
Sep 7, 2022 $ 0.00134
-4.81%
$ 619,065 $ 639
Sep 6, 2022 $ 0.00141
-4.68%
$ 649,792 $ 347
Sep 5, 2022 $ 0.00148
+0.05%
$ 681,831 $ 192
Sep 4, 2022 $ 0.00148
-0.03%
$ 681,488 $ 200
Sep 3, 2022 $ 0.00148
+0.00%
$ 681,703 $ 121
Sep 2, 2022 $ 0.00141
-8.25%
$ 652,850 $ 641
Sep 1, 2022 $ 0.00154
+5.79%
$ 711,581 $ 424
Aug 31, 2022 $ 0.00146
-1.55%
$ 672,640 $ 458
Aug 30, 2022 $ 0.00148
+0.52%
$ 683,594 $ 376
Aug 29, 2022 $ 0.00147
-0.74%
$ 680,031 $ 399
Aug 28, 2022 $ 0.00148
+0.23%
$ 685,121 $ 141
Aug 27, 2022 $ 0.00148
+6.63%
$ 683,518 $ 3,733
Aug 26, 2022 $ 0.00139
-9.59%
$ 640,397 $ 2,015
Aug 25, 2022 $ 0.00153
+3.99%
$ 708,260 $ 573
Aug 24, 2022 $ 0.00148
+5.89%
$ 681,093 $ 2,302
Aug 23, 2022 $ 0.00139
-15.78%
$ 643,393 $ 11,963
Aug 22, 2022 $ 0.00166
-3.05%
$ 763,901 $ 997
Aug 21, 2022 $ 0.00171
-1.61%
$ 787,933 $ 826