Global Social Chain Historical Data

GSC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.00174
-0.40%
$ 801,029 $ 157
Aug 19, 2022 $ 0.00174
+3.52%
$ 804,206 $ 1,896
Aug 18, 2022 $ 0.00168
-7.97%
$ 776,242 $ 1,362
Aug 17, 2022 $ 0.00183
+7.84%
$ 843,472 $ 6,501
Aug 16, 2022 $ 0.00169
-0.17%
$ 781,315 $ 1,180
Aug 15, 2022 $ 0.0017
-2.52%
$ 783,372 $ 800
Aug 14, 2022 $ 0.00174
-2.15%
$ 803,643 $ 1,071
Aug 13, 2022 $ 0.00178
-5.28%
$ 821,332 $ 1,277
Aug 12, 2022 $ 0.00188
+10.73%
$ 867,081 $ 2,735
Aug 11, 2022 $ 0.0017
+4.46%
$ 783,076 $ 869
Aug 10, 2022 $ 0.00162
+0.58%
$ 749,630 $ 1,020
Aug 9, 2022 $ 0.00162
-0.19%
$ 745,293 $ 3,018
Aug 8, 2022 $ 0.00162
+0.41%
$ 746,675 $ 700
Aug 7, 2022 $ 0.00161
+4.72%
$ 743,641 $ 476
Aug 6, 2022 $ 0.00154
-4.17%
$ 710,129 $ 1,897
Aug 5, 2022 $ 0.00161
-0.25%
$ 741,004 $ 601
Aug 4, 2022 $ 0.00161
-0.15%
$ 742,868 $ 956
Aug 3, 2022 $ 0.00161
+4.27%
$ 742,968 $ 526
Aug 2, 2022 $ 0.00154
-4.64%
$ 711,247 $ 272
Aug 1, 2022 $ 0.00162
-0.13%
$ 745,644 $ 386
Jul 31, 2022 $ 0.00162
-0.12%
$ 746,649 $ 121
Jul 30, 2022 $ 0.00162
-4.00%
$ 747,536 $ 1,902
Jul 29, 2022 $ 0.00169
+4.42%
$ 778,681 $ 202
Jul 28, 2022 $ 0.00162
-0.70%
$ 745,752 $ 309
Jul 27, 2022 $ 0.00162
+5.89%
$ 749,739 $ 1,308
Jul 26, 2022 $ 0.00153
-4.47%
$ 706,772 $ 443
Jul 25, 2022 $ 0.0016
-3.56%
$ 739,825 $ 1,377
Jul 24, 2022 $ 0.00166
-0.40%
$ 767,154 $ 280
Jul 23, 2022 $ 0.00167
+27.59%
$ 770,197 $ 1,146
Jul 22, 2022 $ 0.00131
-24.46%
$ 603,607 $ 2
Jul 21, 2022 $ 0.00173
-0.26%
$ 799,015 $ 4,584
Jul 20, 2022 $ 0.00174
-0.10%
$ 801,133 $ 2,979
Jul 19, 2022 $ 0.00174
+0.17%
$ 801,958 $ 1,181
Jul 18, 2022 $ 0.00173
+0.10%
$ 800,590 $ 3,432
Jul 17, 2022 $ 0.00173
+3.98%
$ 799,834 $ 6,979
Jul 16, 2022 $ 0.00167
-3.65%
$ 769,187 $ 44,803
Jul 15, 2022 $ 0.00173
+5.19%
$ 798,365 $ 570
Jul 14, 2022 $ 0.00164
-1.18%
$ 757,448 $ 522
Jul 13, 2022 $ 0.00166
-1.40%
$ 766,461 $ 1,028
Jul 12, 2022 $ 0.00168
-2.55%
$ 777,350 $ 1,557
Jul 11, 2022 $ 0.00173
-1.23%
$ 797,704 $ 1,244
Jul 10, 2022 $ 0.00175
+1.91%
$ 807,660 $ 2,795
Jul 9, 2022 $ 0.00173
-1.38%
$ 796,377 $ 2,330
Jul 8, 2022 $ 0.00181
+28.51%
$ 836,042 $ 3,181
Jul 7, 2022 $ 0.00141
-18.88%
$ 650,662 $ 162
Jul 6, 2022 $ 0.00174
-0.40%
$ 802,090 $ 1,332
Jul 5, 2022 $ 0.0018
-0.11%
$ 829,011 $ 4,357
Jul 4, 2022 $ 0.0018
-7.54%
$ 829,885 $ 16,269
Jul 3, 2022 $ 0.00195
+21.41%
$ 897,557 $ 6,672
Jul 2, 2022 $ 0.0016
-3.95%
$ 739,293 $ 2,358