Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Social Chain Historical Data

GSC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2022 $0.00174
-0.40%
$801,029 $157
Aug 19, 2022 $0.00174
+3.52%
$804,206 $1,896
Aug 18, 2022 $0.00168
-7.97%
$776,242 $1,362
Aug 17, 2022 $0.00183
+7.84%
$843,472 $6,501
Aug 16, 2022 $0.00169
-0.17%
$781,315 $1,180
Aug 15, 2022 $0.0017
-2.52%
$783,372 $800
Aug 14, 2022 $0.00174
-2.15%
$803,643 $1,071
Aug 13, 2022 $0.00178
-5.28%
$821,332 $1,277
Aug 12, 2022 $0.00188
+10.73%
$867,081 $2,735
Aug 11, 2022 $0.0017
+4.46%
$783,076 $869
Aug 10, 2022 $0.00162
+0.58%
$749,630 $1,020
Aug 9, 2022 $0.00162
-0.19%
$745,293 $3,018
Aug 8, 2022 $0.00162
+0.41%
$746,675 $700
Aug 7, 2022 $0.00161
+4.72%
$743,641 $476
Aug 6, 2022 $0.00154
-4.17%
$710,129 $1,897
Aug 5, 2022 $0.00161
-0.25%
$741,004 $601
Aug 4, 2022 $0.00161
-0.15%
$742,868 $956
Aug 3, 2022 $0.00161
+4.27%
$742,968 $526
Aug 2, 2022 $0.00154
-4.64%
$711,247 $272
Aug 1, 2022 $0.00162
-0.13%
$745,644 $386
Jul 31, 2022 $0.00162
-0.12%
$746,649 $121
Jul 30, 2022 $0.00162
-4.00%
$747,536 $1,902
Jul 29, 2022 $0.00169
+4.42%
$778,681 $202
Jul 28, 2022 $0.00162
-0.70%
$745,752 $309
Jul 27, 2022 $0.00162
+5.89%
$749,739 $1,308
Jul 26, 2022 $0.00153
-4.47%
$706,772 $443
Jul 25, 2022 $0.0016
-3.56%
$739,825 $1,377
Jul 24, 2022 $0.00166
-0.40%
$767,154 $280
Jul 23, 2022 $0.00167
+27.59%
$770,197 $1,146
Jul 22, 2022 $0.00131
-24.46%
$603,607 $2
Jul 21, 2022 $0.00173
-0.26%
$799,015 $4,584
Jul 20, 2022 $0.00174
-0.10%
$801,133 $2,979
Jul 19, 2022 $0.00174
+0.17%
$801,958 $1,181
Jul 18, 2022 $0.00173
+0.10%
$800,590 $3,432
Jul 17, 2022 $0.00173
+3.98%
$799,834 $6,979
Jul 16, 2022 $0.00167
-3.65%
$769,187 $44,803
Jul 15, 2022 $0.00173
+5.19%
$798,365 $570
Jul 14, 2022 $0.00164
-1.18%
$757,448 $522
Jul 13, 2022 $0.00166
-1.40%
$766,461 $1,028
Jul 12, 2022 $0.00168
-2.55%
$777,350 $1,557
Jul 11, 2022 $0.00173
-1.23%
$797,704 $1,244
Jul 10, 2022 $0.00175
+1.91%
$807,660 $2,795
Jul 9, 2022 $0.00173
-1.38%
$796,377 $2,330
Jul 8, 2022 $0.00181
+28.51%
$836,042 $3,181
Jul 7, 2022 $0.00141
-18.88%
$650,662 $162
Jul 6, 2022 $0.00174
-0.40%
$802,090 $1,332
Jul 5, 2022 $0.0018
-0.11%
$829,011 $4,357
Jul 4, 2022 $0.0018
-7.54%
$829,885 $16,269
Jul 3, 2022 $0.00195
+21.41%
$897,557 $6,672
Jul 2, 2022 $0.0016
-3.95%
$739,293 $2,358