Global Social Chain Historical Data

GSC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.00167
-0.39%
$ 769,728 $ 3,165
Jun 30, 2022 $ 0.00167
-0.64%
$ 771,286 $ 2,954
Jun 29, 2022 $ 0.00168
-7.65%
$ 775,681 $ 10,316
Jun 28, 2022 $ 0.00182
-20.53%
$ 840,385 $ 7,946
Jun 27, 2022 $ 0.00229
+26.05%
$ 1.06 million $ 145,819
Jun 26, 2022 $ 0.00182
-0.12%
$ 839,132 $ 30,585
Jun 25, 2022 $ 0.00182
+8.00%
$ 840,179 $ 16,332
Jun 24, 2022 $ 0.00169
-7.09%
$ 777,931 $ 12,747
Jun 23, 2022 $ 0.00181
-0.23%
$ 837,286 $ 41,554
Jun 22, 2022 $ 0.00189
+16.63%
$ 870,260 $ 73,531
Jun 21, 2022 $ 0.00162
+4.48%
$ 746,190 $ 11,593
Jun 20, 2022 $ 0.00155
-0.42%
$ 712,988 $ 1,566
Jun 19, 2022 $ 0.00155
-2.79%
$ 715,992 $ 2,641
Jun 18, 2022 $ 0.00153
-8.91%
$ 707,706 $ 14,427
Jun 17, 2022 $ 0.00168
+4.28%
$ 776,914 $ 11,425
Jun 16, 2022 $ 0.00162
+13.42%
$ 746,565 $ 27,063
Jun 15, 2022 $ 0.00143
+1.60%
$ 658,210 $ 2,306
Jun 14, 2022 $ 0.0014
+0.18%
$ 647,870 $ 1,500
Jun 13, 2022 $ 0.0014
-15.05%
$ 646,447 $ 69,786
Jun 12, 2022 $ 0.00165
-3.59%
$ 761,015 $ 759
Jun 11, 2022 $ 0.00171
-3.85%
$ 789,364 $ 460
Jun 10, 2022 $ 0.00178
-3.35%
$ 820,938 $ 593
Jun 9, 2022 $ 0.00184
+8.93%
$ 849,570 $ 1,444
Jun 8, 2022 $ 0.00169
-15.72%
$ 779,728 $ 3,787
Jun 7, 2022 $ 0.002
-0.24%
$ 924,643 $ 864
Jun 6, 2022 $ 0.00201
-0.03%
$ 926,595 $ 590
Jun 5, 2022 $ 0.00201
-0.03%
$ 926,884 $ 725
Jun 4, 2022 $ 0.00201
+0.00%
$ 927,173 $ 2,150
Jun 3, 2022 $ 0.00201
-3.32%
$ 927,173 $ 241
Jun 2, 2022 $ 0.00208
+0.83%
$ 959,045 $ 283
Jun 1, 2022 $ 0.00206
-3.28%
$ 951,203 $ 731
May 31, 2022 $ 0.00213
+3.28%
$ 983,457 $ 1,675
May 30, 2022 $ 0.00206
+3.66%
$ 951,604 $ 1,761
May 29, 2022 $ 0.00199
-3.58%
$ 918,046 $ 260
May 28, 2022 $ 0.00206
+3.45%
$ 952,158 $ 121
May 27, 2022 $ 0.00199
-5.93%
$ 920,420 $ 899
May 26, 2022 $ 0.00212
-2.13%
$ 979,129 $ 1,541
May 25, 2022 $ 0.00217
+2.35%
$ 1 million $ 253
May 24, 2022 $ 0.00212
-0.19%
$ 976,269 $ 392
May 23, 2022 $ 0.00226
+3.31%
$ 1.04 million $ 784
May 22, 2022 $ 0.00218
+3.36%
$ 1.01 million $ 1,244
May 21, 2022 $ 0.00211
-2.99%
$ 974,975 $ 953
May 20, 2022 $ 0.00211
-8.62%
$ 973,878 $ 2,556
May 19, 2022 $ 0.00231
+17.40%
$ 1.07 million $ 13,412
May 18, 2022 $ 0.00196
-4.18%
$ 906,663 $ 6,023
May 17, 2022 $ 0.00205
+12.79%
$ 946,220 $ 666
May 16, 2022 $ 0.00182
-11.44%
$ 838,992 $ 626
May 15, 2022 $ 0.00205
+8.21%
$ 947,363 $ 2,310
May 14, 2022 $ 0.0019
-4.06%
$ 875,387 $ 1,102
May 13, 2022 $ 0.00198
+15.55%
$ 912,478 $ 12,602