Global Social Chain Historical Data

GSC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00115
+13.01%
$ 528,996 $ 1,079
Oct 29, 2024 $ 0.00101
-0.13%
$ 468,087 $ 3,646
Oct 28, 2024 $ 0.00102
-6.23%
$ 468,696 $ 3,820
Oct 27, 2024 $ 0.00108
+21.43%
$ 499,827 $ 6,579
Oct 26, 2024 $ 0.000892
+0.00%
$ 411,622 $ 1,317
Oct 25, 2024 $ 0.000892
-0.37%
$ 411,622 $ 1,443
Oct 24, 2024 $ 0.000895
+16.91%
$ 413,151 $ 43,804
Oct 23, 2024 $ 0.000766
-8.15%
$ 353,384 $ 54
Oct 22, 2024 $ 0.000834
-0.19%
$ 384,748 $ 263
Oct 21, 2024 $ 0.000835
-0.56%
$ 385,514 $ 1,365
Oct 20, 2024 $ 0.00084
+0.00%
$ 387,682 $ 49
Oct 19, 2024 $ 0.00084
+0.00%
$ 387,673 $ 101
Oct 18, 2024 $ 0.00084
+0.34%
$ 387,673 $ 87
Oct 17, 2024 $ 0.000837
-6.80%
$ 386,408 $ 169
Oct 16, 2024 $ 0.000898
+7.66%
$ 414,406 $ 52
Oct 15, 2024 $ 0.000834
-0.04%
$ 384,906 $ 28
Oct 14, 2024 $ 0.000834
-7.21%
$ 385,044 $ 275
Oct 13, 2024 $ 0.000899
+7.69%
$ 414,956 $ 93
Oct 12, 2024 $ 0.000835
+0.00%
$ 385,312 $ 79
Oct 11, 2024 $ 0.000835
+0.76%
$ 385,312 $ 177
Oct 10, 2024 $ 0.000829
+0.12%
$ 382,369 $ 1,320
Oct 9, 2024 $ 0.000828
-0.10%
$ 381,919 $ 182
Oct 8, 2024 $ 0.000829
-12.99%
$ 382,369 $ 631
Oct 7, 2024 $ 0.000953
-0.47%
$ 439,669 $ 452
Oct 6, 2024 $ 0.000957
+0.00%
$ 441,730 $ 753
Oct 5, 2024 $ 0.000957
-6.25%
$ 441,730 $ 2,348
Oct 4, 2024 $ 0.00102
+5.42%
$ 471,178 $ 9,014
Oct 3, 2024 $ 0.000904
+15.29%
$ 417,166 $ 92,719
Oct 2, 2024 $ 0.000783
-0.30%
$ 361,292 $ 431
Oct 1, 2024 $ 0.000785
-8.15%
$ 362,380 $ 827
Sep 30, 2024 $ 0.000855
-0.53%
$ 394,540 $ 72
Sep 29, 2024 $ 0.00086
-7.14%
$ 396,627 $ 458
Sep 28, 2024 $ 0.000926
+0.00%
$ 427,141 $ 28
Sep 27, 2024 $ 0.000926
+0.06%
$ 427,141 $ 419
Sep 26, 2024 $ 0.000925
-6.14%
$ 426,883 $ 1,219
Sep 25, 2024 $ 0.000986
+14.78%
$ 454,804 $ 5,674
Sep 24, 2024 $ 0.000859
+8.74%
$ 396,238 $ 873
Sep 23, 2024 $ 0.000789
-0.26%
$ 364,299 $ 5,625
Sep 22, 2024 $ 0.000792
+9.09%
$ 365,248 $ 224
Sep 21, 2024 $ 0.000726
-8.33%
$ 334,815 $ 114
Sep 20, 2024 $ 0.000792
+0.27%
$ 365,253 $ 1,318
Sep 19, 2024 $ 0.000789
+9.95%
$ 364,263 $ 115
Sep 18, 2024 $ 0.000718
-8.15%
$ 331,313 $ 295
Sep 17, 2024 $ 0.000781
+9.28%
$ 360,389 $ 244
Sep 16, 2024 $ 0.000715
-8.24%
$ 329,956 $ 63
Sep 15, 2024 $ 0.000779
+0.08%
$ 359,580 $ 92
Sep 14, 2024 $ 0.000779
+0.00%
$ 359,307 $ 215
Sep 11, 2024 $ 0.000842
+0.42%
$ -- $ 653
Sep 10, 2024 $ 0.000839
+8.23%
$ 387,156 $ 1,140
Sep 9, 2024 $ 0.000775
+8.59%
$ 357,639 $ 1,302