Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Social Chain Historical Data

GSC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.00115
+13.01%
$528,996 $1,079
Oct 29, 2024 $0.00101
-0.13%
$468,087 $3,646
Oct 28, 2024 $0.00102
-6.23%
$468,696 $3,820
Oct 27, 2024 $0.00108
+21.43%
$499,827 $6,579
Oct 26, 2024 $0.000892
+0.00%
$411,622 $1,317
Oct 25, 2024 $0.000892
-0.37%
$411,622 $1,443
Oct 24, 2024 $0.000895
+16.91%
$413,151 $43,804
Oct 23, 2024 $0.000766
-8.15%
$353,384 $54
Oct 22, 2024 $0.000834
-0.19%
$384,748 $263
Oct 21, 2024 $0.000835
-0.56%
$385,514 $1,365
Oct 20, 2024 $0.00084
+0.00%
$387,682 $49
Oct 19, 2024 $0.00084
+0.00%
$387,673 $101
Oct 18, 2024 $0.00084
+0.34%
$387,673 $87
Oct 17, 2024 $0.000837
-6.80%
$386,408 $169
Oct 16, 2024 $0.000898
+7.66%
$414,406 $52
Oct 15, 2024 $0.000834
-0.04%
$384,906 $28
Oct 14, 2024 $0.000834
-7.21%
$385,044 $275
Oct 13, 2024 $0.000899
+7.69%
$414,956 $93
Oct 12, 2024 $0.000835
+0.00%
$385,312 $79
Oct 11, 2024 $0.000835
+0.76%
$385,312 $177
Oct 10, 2024 $0.000829
+0.12%
$382,369 $1,320
Oct 9, 2024 $0.000828
-0.10%
$381,919 $182
Oct 8, 2024 $0.000829
-12.99%
$382,369 $631
Oct 7, 2024 $0.000953
-0.47%
$439,669 $452
Oct 6, 2024 $0.000957
+0.00%
$441,730 $753
Oct 5, 2024 $0.000957
-6.25%
$441,730 $2,348
Oct 4, 2024 $0.00102
+5.42%
$471,178 $9,014
Oct 3, 2024 $0.000904
+15.29%
$417,166 $92,719
Oct 2, 2024 $0.000783
-0.30%
$361,292 $431
Oct 1, 2024 $0.000785
-8.15%
$362,380 $827
Sep 30, 2024 $0.000855
-0.53%
$394,540 $72
Sep 29, 2024 $0.00086
-7.14%
$396,627 $458
Sep 28, 2024 $0.000926
+0.00%
$427,141 $28
Sep 27, 2024 $0.000926
+0.06%
$427,141 $419
Sep 26, 2024 $0.000925
-6.14%
$426,883 $1,219
Sep 25, 2024 $0.000986
+14.78%
$454,804 $5,674
Sep 24, 2024 $0.000859
+8.74%
$396,238 $873
Sep 23, 2024 $0.000789
-0.26%
$364,299 $5,625
Sep 22, 2024 $0.000792
+9.09%
$365,248 $224
Sep 21, 2024 $0.000726
-8.33%
$334,815 $114
Sep 20, 2024 $0.000792
+0.27%
$365,253 $1,318
Sep 19, 2024 $0.000789
+9.95%
$364,263 $115
Sep 18, 2024 $0.000718
-8.15%
$331,313 $295
Sep 17, 2024 $0.000781
+9.28%
$360,389 $244
Sep 16, 2024 $0.000715
-8.24%
$329,956 $63
Sep 15, 2024 $0.000779
+0.08%
$359,580 $92
Sep 14, 2024 $0.000779
+0.00%
$359,307 $215
Sep 11, 2024 $0.000842
+0.42%
$-- $653
Sep 10, 2024 $0.000839
+8.23%
$387,156 $1,140
Sep 9, 2024 $0.000775
+8.59%
$357,639 $1,302