Global Social Chain Historical Data

GSC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.00373
-6.32%
$ -- $ 2.49 million
Sep 2020 $ 0.00399
-30.02%
$ -- $ 2 million
Aug 2020 $ 0.0057
-6.55%
$ -- $ 2.27 million
Jul 2020 $ 0.0061
+11.07%
$ -- $ 3.67 million
Jun 2020 $ 0.00549
-8.19%
$ -- $ 2.34 million
May 2020 $ 0.00598
+33.16%
$ -- $ 3.31 million
Apr 2020 $ 0.00449
+45.78%
$ -- $ 1.5 million
Mar 2020 $ 0.00308
-36.79%
$ -- $ 694,395
Feb 2020 $ 0.00488
+31.12%
$ 2.25 million $ 2.51 million
Jan 2020 $ 0.00372
+17.69%
$ -- $ 1.35 million
Dec 2019 $ 0.00316
-23.18%
$ -- $ 2.06 million
Nov 2019 $ 0.00412
-21.56%
$ -- $ 1.84 million
Oct 2019 $ 0.00525
+0.83%
$ -- $ 1.73 million
Sep 2019 $ 0.00521
-35.17%
$ -- $ 5.87 million
Aug 2019 $ 0.00803
-5.34%
$ -- $ 3.33 million
Jul 2019 $ 0.00848
-21.32%
$ -- $ 5.38 million
Jun 2019 $ 0.0108
+25.60%
$ -- $ 14.83 million
May 2019 $ 0.00858
+42.19%
$ -- $ 3.55 million
Apr 2019 $ 0.00604
+29.47%
$ -- $ 6.61 million
Mar 2019 $ 0.00466
+26.45%
$ -- $ 3.37 million
Feb 2019 $ 0.00369
-40.12%
$ -- $ 72,217
Jan 2019 $ 0.00616
-0.89%
$ -- $ 933
Dec 2018 $ 0.0062
+28.47%
$ -- $ 340,077
Nov 2018 $ 0.00483
-61.02%
$ 2.23 million $ 201,649
Oct 2018 $ 0.0124
+30.99%
$ -- $ 201,314
Sep 2018 $ 0.00917
-35.46%
$ -- $ 198,709
Aug 2018 $ 0.0139
-59.48%
$ -- $ 209,138
Jul 2018 $ 0.0383
-34.72%
$ -- $ 219,090
Jun 2018 $ 0.0551
-58.08%
$ -- $ 197,715
May 2018 $ 0.135
-16.84%
$ -- $ 126,580
Download