Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Social Chain Historical Data

GSC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2022 $0.00171
-4.42%
$788,603 $3,834
May 11, 2022 $0.00179
-24.29%
$824,003 $2,226
May 10, 2022 $0.00236
-7.16%
$1.09 million $3,925
May 9, 2022 $0.00253
-5.92%
$1.17 million $1,988
May 8, 2022 $0.00269
-4.82%
$1.24 million $1,158
May 7, 2022 $0.00282
+2.33%
$1.3 million $1,112
May 6, 2022 $0.00276
-4.76%
$1.27 million $3,159
May 5, 2022 $0.0029
-5.01%
$1.34 million $5,312
May 4, 2022 $0.00305
+0.57%
$1.41 million $1,025
May 3, 2022 $0.00304
-1.74%
$1.4 million $684
May 2, 2022 $0.0031
+2.06%
$1.43 million $565
May 1, 2022 $0.00304
+0.83%
$1.4 million $2,551
Apr 30, 2022 $0.00301
-2.84%
$1.39 million $2,524
Apr 29, 2022 $0.0031
-2.22%
$1.43 million $835
Apr 28, 2022 $0.00317
+4.03%
$1.46 million $1,215
Apr 27, 2022 $0.00304
-4.47%
$1.4 million $2,393
Apr 26, 2022 $0.00318
-0.65%
$1.47 million $5,181
Apr 25, 2022 $0.00321
-4.66%
$1.48 million $9,011
Apr 24, 2022 $0.00337
+6.40%
$1.55 million $204,464
Apr 23, 2022 $0.00316
-0.44%
$1.46 million $4,580
Apr 22, 2022 $0.00318
-0.69%
$1.47 million $1,713
Apr 21, 2022 $0.0032
-0.15%
$1.48 million $2,629
Apr 20, 2022 $0.0032
-1.88%
$1.48 million $10,382
Apr 19, 2022 $0.00326
-2.41%
$1.51 million $8,824
Apr 18, 2022 $0.00334
+0.05%
$1.54 million $14,748
Apr 17, 2022 $0.00334
-2.00%
$1.54 million $19,624
Apr 16, 2022 $0.00341
+4.26%
$1.57 million $61,065
Apr 15, 2022 $0.00327
+2.27%
$1.51 million $103,465
Apr 14, 2022 $0.0032
-1.93%
$1.48 million $13,970
Apr 13, 2022 $0.00326
+1.98%
$1.51 million $33,688
Apr 12, 2022 $0.00313
+0.16%
$1.44 million $14,356
Apr 11, 2022 $0.00312
-6.24%
$1.44 million $49,969
Apr 10, 2022 $0.00333
+1.91%
$1.54 million $1.41 million
Apr 9, 2022 $0.00327
+2.17%
$1.51 million $4,806
Apr 8, 2022 $0.0032
-4.12%
$1.48 million $6,689
Apr 7, 2022 $0.00327
+0.07%
$1.51 million $20,943
Apr 6, 2022 $0.00327
-6.09%
$1.51 million $101,345
Apr 5, 2022 $0.00348
-2.13%
$1.61 million $51,148
Apr 4, 2022 $0.00356
+0.28%
$1.64 million $26,974
Apr 3, 2022 $0.00355
+2.04%
$1.64 million $29,463
Apr 2, 2022 $0.00348
+6.33%
$1.6 million $134,291
Apr 1, 2022 $0.00327
-2.14%
$1.51 million $9,363
Mar 31, 2022 $0.00334
-2.31%
$1.54 million $9,494
Mar 30, 2022 $0.00342
+0.05%
$1.58 million $34,635
Mar 29, 2022 $0.00342
+2.36%
$1.58 million $22,477
Mar 28, 2022 $0.00334
-2.09%
$1.54 million $19,399
Mar 27, 2022 $0.00341
+4.26%
$1.57 million $12,141
Mar 26, 2022 $0.00327
-0.01%
$1.51 million $6,905
Mar 25, 2022 $0.00327
+2.17%
$1.51 million $5,585
Mar 24, 2022 $0.0032
+0.21%
$1.48 million $5,472