Global Social Chain Historical Data

GSC Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.00171
-4.42%
$ 788,603 $ 3,834
May 11, 2022 $ 0.00179
-24.29%
$ 824,003 $ 2,226
May 10, 2022 $ 0.00236
-7.16%
$ 1.09 million $ 3,925
May 9, 2022 $ 0.00253
-5.92%
$ 1.17 million $ 1,988
May 8, 2022 $ 0.00269
-4.82%
$ 1.24 million $ 1,158
May 7, 2022 $ 0.00282
+2.33%
$ 1.3 million $ 1,112
May 6, 2022 $ 0.00276
-4.76%
$ 1.27 million $ 3,159
May 5, 2022 $ 0.0029
-5.01%
$ 1.34 million $ 5,312
May 4, 2022 $ 0.00305
+0.57%
$ 1.41 million $ 1,025
May 3, 2022 $ 0.00304
-1.74%
$ 1.4 million $ 684
May 2, 2022 $ 0.0031
+2.06%
$ 1.43 million $ 565
May 1, 2022 $ 0.00304
+0.83%
$ 1.4 million $ 2,551
Apr 30, 2022 $ 0.00301
-2.84%
$ 1.39 million $ 2,524
Apr 29, 2022 $ 0.0031
-2.22%
$ 1.43 million $ 835
Apr 28, 2022 $ 0.00317
+4.03%
$ 1.46 million $ 1,215
Apr 27, 2022 $ 0.00304
-4.47%
$ 1.4 million $ 2,393
Apr 26, 2022 $ 0.00318
-0.65%
$ 1.47 million $ 5,181
Apr 25, 2022 $ 0.00321
-4.66%
$ 1.48 million $ 9,011
Apr 24, 2022 $ 0.00337
+6.40%
$ 1.55 million $ 204,464
Apr 23, 2022 $ 0.00316
-0.44%
$ 1.46 million $ 4,580
Apr 22, 2022 $ 0.00318
-0.69%
$ 1.47 million $ 1,713
Apr 21, 2022 $ 0.0032
-0.15%
$ 1.48 million $ 2,629
Apr 20, 2022 $ 0.0032
-1.88%
$ 1.48 million $ 10,382
Apr 19, 2022 $ 0.00326
-2.41%
$ 1.51 million $ 8,824
Apr 18, 2022 $ 0.00334
+0.05%
$ 1.54 million $ 14,748
Apr 17, 2022 $ 0.00334
-2.00%
$ 1.54 million $ 19,624
Apr 16, 2022 $ 0.00341
+4.26%
$ 1.57 million $ 61,065
Apr 15, 2022 $ 0.00327
+2.27%
$ 1.51 million $ 103,465
Apr 14, 2022 $ 0.0032
-1.93%
$ 1.48 million $ 13,970
Apr 13, 2022 $ 0.00326
+1.98%
$ 1.51 million $ 33,688
Apr 12, 2022 $ 0.00313
+0.16%
$ 1.44 million $ 14,356
Apr 11, 2022 $ 0.00312
-6.24%
$ 1.44 million $ 49,969
Apr 10, 2022 $ 0.00333
+1.91%
$ 1.54 million $ 1.41 million
Apr 9, 2022 $ 0.00327
+2.17%
$ 1.51 million $ 4,806
Apr 8, 2022 $ 0.0032
-4.12%
$ 1.48 million $ 6,689
Apr 7, 2022 $ 0.00327
+0.07%
$ 1.51 million $ 20,943
Apr 6, 2022 $ 0.00327
-6.09%
$ 1.51 million $ 101,345
Apr 5, 2022 $ 0.00348
-2.13%
$ 1.61 million $ 51,148
Apr 4, 2022 $ 0.00356
+0.28%
$ 1.64 million $ 26,974
Apr 3, 2022 $ 0.00355
+2.04%
$ 1.64 million $ 29,463
Apr 2, 2022 $ 0.00348
+6.33%
$ 1.6 million $ 134,291
Apr 1, 2022 $ 0.00327
-2.14%
$ 1.51 million $ 9,363
Mar 31, 2022 $ 0.00334
-2.31%
$ 1.54 million $ 9,494
Mar 30, 2022 $ 0.00342
+0.05%
$ 1.58 million $ 34,635
Mar 29, 2022 $ 0.00342
+2.36%
$ 1.58 million $ 22,477
Mar 28, 2022 $ 0.00334
-2.09%
$ 1.54 million $ 19,399
Mar 27, 2022 $ 0.00341
+4.26%
$ 1.57 million $ 12,141
Mar 26, 2022 $ 0.00327
-0.01%
$ 1.51 million $ 6,905
Mar 25, 2022 $ 0.00327
+2.17%
$ 1.51 million $ 5,585
Mar 24, 2022 $ 0.0032
+0.21%
$ 1.48 million $ 5,472