Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Social Chain Historical Data

GSC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2022 $0.0032
-0.25%
$1.48 million $14,485
Mar 22, 2022 $0.00321
+2.26%
$1.48 million $23,867
Mar 21, 2022 $0.00314
-2.22%
$1.45 million $10,102
Mar 20, 2022 $0.00321
+2.23%
$1.48 million $3,787
Mar 19, 2022 $0.00314
+0.01%
$1.45 million $9,154
Mar 18, 2022 $0.00314
-0.12%
$1.45 million $3,214
Mar 17, 2022 $0.00314
+1.46%
$1.45 million $4,719
Mar 16, 2022 $0.0031
-2.26%
$1.43 million $8,043
Mar 15, 2022 $0.00317
+1.60%
$1.46 million $26,583
Mar 14, 2022 $0.00312
+1.90%
$1.44 million $328,763
Mar 13, 2022 $0.00306
-1.94%
$1.41 million $3,633
Mar 12, 2022 $0.00312
-0.94%
$1.44 million $9,299
Mar 11, 2022 $0.00317
-0.92%
$1.46 million $51,790
Mar 10, 2022 $0.00319
-0.11%
$1.47 million $853,368
Mar 9, 2022 $0.00319
-0.10%
$1.47 million $50,617
Mar 8, 2022 $0.00321
+1.53%
$1.48 million $85,437
Mar 7, 2022 $0.00321
+10.29%
$1.48 million $206,281
Mar 6, 2022 $0.00291
+4.01%
$1.34 million $25,707
Mar 5, 2022 $0.0028
+0.68%
$1.29 million $38,230
Mar 4, 2022 $0.00277
-11.74%
$1.28 million $81,551
Mar 3, 2022 $0.00314
-1.15%
$1.45 million $58,328
Mar 2, 2022 $0.00318
-2.75%
$1.47 million $82,938
Mar 1, 2022 $0.00323
+0.71%
$1.49 million $86,610
Feb 28, 2022 $0.00321
+4.98%
$1.48 million $11,757
Feb 27, 2022 $0.00305
-3.12%
$1.41 million $22,467
Feb 26, 2022 $0.00315
-2.12%
$1.45 million $18,506
Feb 25, 2022 $0.00322
+5.16%
$1.49 million $50,861
Feb 24, 2022 $0.00307
-8.85%
$1.42 million $39,201
Feb 23, 2022 $0.00336
+1.66%
$1.55 million $13,413
Feb 22, 2022 $0.00337
+1.71%
$1.56 million $11,132
Feb 21, 2022 $0.00331
-0.55%
$1.53 million $22,919
Feb 20, 2022 $0.00333
-2.29%
$1.54 million $16,740
Feb 19, 2022 $0.00341
-1.85%
$1.57 million $12,079
Feb 18, 2022 $0.00347
+0.04%
$1.6 million $18,912
Feb 17, 2022 $0.00348
-6.38%
$1.6 million $17,965
Feb 16, 2022 $0.00371
-0.20%
$1.71 million $47,786
Feb 15, 2022 $0.00372
+6.36%
$1.72 million $71,368
Feb 14, 2022 $0.0035
-5.28%
$1.61 million $46,341
Feb 13, 2022 $0.00369
-0.36%
$1.7 million $49,661
Feb 12, 2022 $0.00371
-3.40%
$1.71 million $295,733
Feb 11, 2022 $0.0039
+4.34%
$1.8 million $527,290
Feb 10, 2022 $0.00374
+1.28%
$1.73 million $43,122
Feb 9, 2022 $0.00369
-1.40%
$1.7 million $26,572
Feb 8, 2022 $0.00368
-3.28%
$1.7 million $21,390
Feb 7, 2022 $0.0038
+2.39%
$1.76 million $100,742
Feb 6, 2022 $0.00371
-1.40%
$1.71 million $33,243
Feb 5, 2022 $0.00377
-1.70%
$1.74 million $34,743
Feb 4, 2022 $0.00383
+0.29%
$1.77 million $141,672
Feb 3, 2022 $0.00376
-14.16%
$1.73 million $367,885
Feb 2, 2022 $0.00445
+32.74%
$2.05 million $615,016