Global Social Chain Historical Data

GSC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.0032
-0.25%
$ 1.48 million $ 14,485
Mar 22, 2022 $ 0.00321
+2.26%
$ 1.48 million $ 23,867
Mar 21, 2022 $ 0.00314
-2.22%
$ 1.45 million $ 10,102
Mar 20, 2022 $ 0.00321
+2.23%
$ 1.48 million $ 3,787
Mar 19, 2022 $ 0.00314
+0.01%
$ 1.45 million $ 9,154
Mar 18, 2022 $ 0.00314
-0.12%
$ 1.45 million $ 3,214
Mar 17, 2022 $ 0.00314
+1.46%
$ 1.45 million $ 4,719
Mar 16, 2022 $ 0.0031
-2.26%
$ 1.43 million $ 8,043
Mar 15, 2022 $ 0.00317
+1.60%
$ 1.46 million $ 26,583
Mar 14, 2022 $ 0.00312
+1.90%
$ 1.44 million $ 328,763
Mar 13, 2022 $ 0.00306
-1.94%
$ 1.41 million $ 3,633
Mar 12, 2022 $ 0.00312
-0.94%
$ 1.44 million $ 9,299
Mar 11, 2022 $ 0.00317
-0.92%
$ 1.46 million $ 51,790
Mar 10, 2022 $ 0.00319
-0.11%
$ 1.47 million $ 853,368
Mar 9, 2022 $ 0.00319
-0.10%
$ 1.47 million $ 50,617
Mar 8, 2022 $ 0.00321
+1.53%
$ 1.48 million $ 85,437
Mar 7, 2022 $ 0.00321
+10.29%
$ 1.48 million $ 206,281
Mar 6, 2022 $ 0.00291
+4.01%
$ 1.34 million $ 25,707
Mar 5, 2022 $ 0.0028
+0.68%
$ 1.29 million $ 38,230
Mar 4, 2022 $ 0.00277
-11.74%
$ 1.28 million $ 81,551
Mar 3, 2022 $ 0.00314
-1.15%
$ 1.45 million $ 58,328
Mar 2, 2022 $ 0.00318
-2.75%
$ 1.47 million $ 82,938
Mar 1, 2022 $ 0.00323
+0.71%
$ 1.49 million $ 86,610
Feb 28, 2022 $ 0.00321
+4.98%
$ 1.48 million $ 11,757
Feb 27, 2022 $ 0.00305
-3.12%
$ 1.41 million $ 22,467
Feb 26, 2022 $ 0.00315
-2.12%
$ 1.45 million $ 18,506
Feb 25, 2022 $ 0.00322
+5.16%
$ 1.49 million $ 50,861
Feb 24, 2022 $ 0.00307
-8.85%
$ 1.42 million $ 39,201
Feb 23, 2022 $ 0.00336
+1.66%
$ 1.55 million $ 13,413
Feb 22, 2022 $ 0.00337
+1.71%
$ 1.56 million $ 11,132
Feb 21, 2022 $ 0.00331
-0.55%
$ 1.53 million $ 22,919
Feb 20, 2022 $ 0.00333
-2.29%
$ 1.54 million $ 16,740
Feb 19, 2022 $ 0.00341
-1.85%
$ 1.57 million $ 12,079
Feb 18, 2022 $ 0.00347
+0.04%
$ 1.6 million $ 18,912
Feb 17, 2022 $ 0.00348
-6.38%
$ 1.6 million $ 17,965
Feb 16, 2022 $ 0.00371
-0.20%
$ 1.71 million $ 47,786
Feb 15, 2022 $ 0.00372
+6.36%
$ 1.72 million $ 71,368
Feb 14, 2022 $ 0.0035
-5.28%
$ 1.61 million $ 46,341
Feb 13, 2022 $ 0.00369
-0.36%
$ 1.7 million $ 49,661
Feb 12, 2022 $ 0.00371
-3.40%
$ 1.71 million $ 295,733
Feb 11, 2022 $ 0.0039
+4.34%
$ 1.8 million $ 527,290
Feb 10, 2022 $ 0.00374
+1.28%
$ 1.73 million $ 43,122
Feb 9, 2022 $ 0.00369
-1.40%
$ 1.7 million $ 26,572
Feb 8, 2022 $ 0.00368
-3.28%
$ 1.7 million $ 21,390
Feb 7, 2022 $ 0.0038
+2.39%
$ 1.76 million $ 100,742
Feb 6, 2022 $ 0.00371
-1.40%
$ 1.71 million $ 33,243
Feb 5, 2022 $ 0.00377
-1.70%
$ 1.74 million $ 34,743
Feb 4, 2022 $ 0.00383
+0.29%
$ 1.77 million $ 141,672
Feb 3, 2022 $ 0.00376
-14.16%
$ 1.73 million $ 367,885
Feb 2, 2022 $ 0.00445
+32.74%
$ 2.05 million $ 615,016