Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Social Chain Historical Data

GSC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2022 $0.00335
+4.27%
$1.55 million $116,740
Jan 31, 2022 $0.00321
+0.99%
$1.48 million $18,557
Jan 30, 2022 $0.00318
-3.30%
$1.47 million $14,718
Jan 29, 2022 $0.00328
+0.60%
$1.51 million $4,964
Jan 28, 2022 $0.00326
+0.09%
$1.5 million $19,671
Jan 27, 2022 $0.00325
-2.02%
$1.5 million $6,593
Jan 26, 2022 $0.00332
+1.58%
$1.53 million $8,499
Jan 25, 2022 $0.00326
-0.50%
$1.51 million $13,199
Jan 24, 2022 $0.00328
-1.77%
$1.51 million $40,273
Jan 23, 2022 $0.00333
+0.16%
$1.54 million $12,497
Jan 22, 2022 $0.00333
+0.76%
$1.54 million $23,540
Jan 21, 2022 $0.00331
-8.00%
$1.53 million $16,172
Jan 20, 2022 $0.0036
-1.18%
$1.66 million $78,850
Jan 19, 2022 $0.00364
-4.69%
$1.68 million $39,248
Jan 18, 2022 $0.00382
+3.12%
$1.76 million $19,715
Jan 17, 2022 $0.0037
-3.80%
$1.71 million $104,855
Jan 16, 2022 $0.00385
-0.14%
$1.78 million $8,038
Jan 15, 2022 $0.00386
+4.01%
$1.78 million $33,111
Jan 14, 2022 $0.00371
+0.15%
$1.71 million $38,267
Jan 13, 2022 $0.00371
-3.27%
$1.71 million $31,153
Jan 12, 2022 $0.00383
+4.70%
$1.77 million $13,784
Jan 11, 2022 $0.00365
+2.20%
$1.69 million $8,230
Jan 10, 2022 $0.00358
-5.41%
$1.65 million $11,533
Jan 9, 2022 $0.0037
-0.79%
$1.71 million $20,804
Jan 8, 2022 $0.00373
+6.09%
$1.72 million $297,807
Jan 7, 2022 $0.0035
+0.08%
$1.62 million $8,633
Jan 6, 2022 $0.0035
-6.37%
$1.62 million $11,525
Jan 5, 2022 $0.00374
-0.91%
$1.73 million $13,147
Jan 4, 2022 $0.00377
-0.66%
$1.74 million $50,896
Jan 3, 2022 $0.00387
-6.79%
$1.79 million $50,990
Jan 2, 2022 $0.00416
+0.41%
$1.92 million $12,532
Jan 1, 2022 $0.00414
-1.61%
$1.91 million $26,849
Dec 31, 2021 $0.00421
+0.81%
$1.94 million $9,893
Dec 30, 2021 $0.00418
-0.38%
$1.93 million $13,483
Dec 29, 2021 $0.00419
-4.77%
$1.93 million $13,911
Dec 28, 2021 $0.00441
-3.50%
$2.03 million $37,084
Dec 27, 2021 $0.00457
-5.69%
$2.11 million $139,869
Dec 26, 2021 $0.00492
+27.36%
$2.27 million $267,519
Dec 25, 2021 $0.00386
+0.80%
$1.78 million $45,006
Dec 24, 2021 $0.00383
-0.47%
$1.77 million $312,985
Dec 23, 2021 $0.00385
+5.69%
$1.78 million $26,502
Dec 22, 2021 $0.0037
-2.28%
$1.71 million $68,333
Dec 21, 2021 $0.00391
+13.65%
$1.8 million $174,371
Dec 20, 2021 $0.0035
+1.17%
$1.61 million $40,609
Dec 19, 2021 $0.00346
-2.50%
$1.6 million $71,669
Dec 18, 2021 $0.00355
+5.44%
$1.64 million $123,820
Dec 17, 2021 $0.00336
-0.98%
$1.55 million $31,360
Dec 16, 2021 $0.00347
-1.83%
$1.6 million $68,794
Dec 15, 2021 $0.00353
+2.92%
$1.63 million $55,665
Dec 14, 2021 $0.00349
-4.01%
$1.61 million $98,882