Global Social Chain Historical Data

GSC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.00363
+2.02%
$ 1.68 million $ 442,211
Dec 12, 2021 $ 0.00352
-0.38%
$ 1.62 million $ 59,543
Dec 11, 2021 $ 0.00353
+2.66%
$ 1.63 million $ 28,673
Dec 10, 2021 $ 0.00345
-3.39%
$ 1.59 million $ 29,938
Dec 9, 2021 $ 0.0036
-6.27%
$ 1.66 million $ 32,711
Dec 8, 2021 $ 0.00384
-0.20%
$ 1.77 million $ 35,797
Dec 7, 2021 $ 0.00385
+2.32%
$ 1.78 million $ 49,905
Dec 6, 2021 $ 0.00373
-4.80%
$ 1.72 million $ 47,030
Dec 5, 2021 $ 0.00391
-7.35%
$ 1.8 million $ 34,998
Dec 4, 2021 $ 0.00422
-15.45%
$ 1.95 million $ 54,747
Dec 3, 2021 $ 0.00501
-0.08%
$ 2.31 million $ 42,409
Dec 2, 2021 $ 0.00501
-0.91%
$ 2.31 million $ 47,409
Dec 1, 2021 $ 0.00506
-2.47%
$ 2.33 million $ 34,437
Nov 30, 2021 $ 0.00518
-4.43%
$ 2.39 million $ 59,215
Nov 29, 2021 $ 0.00543
-2.70%
$ 2.5 million $ 124,377
Nov 28, 2021 $ 0.00564
+14.55%
$ 2.6 million $ 360,068
Nov 27, 2021 $ 0.00493
+0.85%
$ 2.27 million $ 237,398
Nov 26, 2021 $ 0.00489
-8.01%
$ 2.26 million $ 226,623
Nov 25, 2021 $ 0.00528
-0.35%
$ 2.43 million $ 238,434
Nov 24, 2021 $ 0.00529
-2.41%
$ 2.44 million $ 149,948
Nov 23, 2021 $ 0.00541
+2.41%
$ 2.5 million $ 159,488
Nov 22, 2021 $ 0.00527
+2.59%
$ 2.43 million $ 88,296
Nov 21, 2021 $ 0.00514
-2.33%
$ 2.37 million $ 20,871
Nov 20, 2021 $ 0.00527
-0.59%
$ 2.43 million $ 20,027
Nov 19, 2021 $ 0.0053
+3.53%
$ 2.44 million $ 20,670
Nov 18, 2021 $ 0.00512
-6.72%
$ 2.36 million $ 26,878
Nov 17, 2021 $ 0.00545
+0.04%
$ 2.52 million $ 15,149
Nov 16, 2021 $ 0.00546
-2.98%
$ 2.52 million $ 42,484
Nov 15, 2021 $ 0.00563
-2.01%
$ 2.6 million $ 32,850
Nov 14, 2021 $ 0.00574
+1.43%
$ 2.65 million $ 35,314
Nov 13, 2021 $ 0.00565
-1.85%
$ 2.61 million $ 26,843
Nov 12, 2021 $ 0.00575
-4.18%
$ 2.65 million $ 63,075
Nov 11, 2021 $ 0.006
+2.14%
$ 2.77 million $ 83,195
Nov 10, 2021 $ 0.00588
-6.14%
$ 2.71 million $ 169,031
Nov 9, 2021 $ 0.00626
-9.91%
$ 2.89 million $ 397,669
Nov 8, 2021 $ 0.00693
+31.87%
$ 3.2 million $ 861,438
Nov 7, 2021 $ 0.00525
-0.05%
$ 2.42 million $ 28,786
Nov 6, 2021 $ 0.00525
-1.54%
$ 2.42 million $ 23,821
Nov 5, 2021 $ 0.0053
-2.68%
$ 2.44 million $ 25,004
Nov 4, 2021 $ 0.0054
+1.42%
$ 2.49 million $ 34,491
Nov 3, 2021 $ 0.00532
-0.25%
$ 2.46 million $ 100,196
Nov 2, 2021 $ 0.00534
+3.47%
$ 2.46 million $ 47,780
Nov 1, 2021 $ 0.00516
-1.48%
$ 2.38 million $ 34,685
Oct 31, 2021 $ 0.00525
-0.60%
$ 2.42 million $ 48,948
Oct 30, 2021 $ 0.00528
+0.53%
$ 2.44 million $ 66,614
Oct 29, 2021 $ 0.00525
+0.96%
$ 2.42 million $ 29,894
Oct 28, 2021 $ 0.0052
+0.47%
$ 2.4 million $ 28,316
Oct 27, 2021 $ 0.00521
-4.81%
$ 2.4 million $ 32,445
Oct 26, 2021 $ 0.00547
-1.10%
$ 2.53 million $ 44,140
Oct 25, 2021 $ 0.00553
-3.26%
$ 2.55 million $ 46,851