Global Social Chain Historical Data

GSC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.00553
-2.44%
$ 2.55 million $ 22,692
Oct 23, 2021 $ 0.00567
-0.64%
$ 2.62 million $ 43,560
Oct 22, 2021 $ 0.00571
+6.25%
$ 2.63 million $ 143,882
Oct 21, 2021 $ 0.00544
-1.34%
$ 2.51 million $ 159,207
Oct 20, 2021 $ 0.00551
+5.55%
$ 2.54 million $ 136,657
Oct 19, 2021 $ 0.00522
-0.27%
$ 2.41 million $ 32,922
Oct 18, 2021 $ 0.0053
+0.13%
$ 2.45 million $ 64,131
Oct 17, 2021 $ 0.00529
+1.06%
$ 2.44 million $ 47,419
Oct 16, 2021 $ 0.00524
+1.48%
$ 2.42 million $ 48,188
Oct 15, 2021 $ 0.00516
-0.86%
$ 2.38 million $ 31,138
Oct 14, 2021 $ 0.00521
-2.09%
$ 2.4 million $ 34,993
Oct 13, 2021 $ 0.00529
-1.65%
$ 2.44 million $ 109,067
Oct 12, 2021 $ 0.00541
-9.94%
$ 2.5 million $ 231,789
Oct 11, 2021 $ 0.00605
+20.36%
$ 2.79 million $ 665,068
Oct 10, 2021 $ 0.00502
+1.19%
$ 2.32 million $ 24,845
Oct 9, 2021 $ 0.00501
+0.65%
$ 2.31 million $ 28,200
Oct 8, 2021 $ 0.00498
-4.93%
$ 2.3 million $ 26,113
Oct 7, 2021 $ 0.00522
+3.83%
$ 2.41 million $ 43,719
Oct 6, 2021 $ 0.005
-2.40%
$ 2.31 million $ 43,077
Oct 5, 2021 $ 0.00513
+3.29%
$ 2.37 million $ 36,675
Oct 4, 2021 $ 0.00497
-3.16%
$ 2.29 million $ 42,477
Oct 3, 2021 $ 0.00509
+1.43%
$ 2.35 million $ 79,875
Oct 2, 2021 $ 0.00498
-3.68%
$ 2.3 million $ 137,421
Oct 1, 2021 $ 0.00517
+4.17%
$ 2.39 million $ 55,223
Sep 30, 2021 $ 0.00501
+9.10%
$ 2.31 million $ 46,932
Sep 29, 2021 $ 0.00466
+3.21%
$ 2.15 million $ 41,811
Sep 28, 2021 $ 0.00456
-11.17%
$ 2.1 million $ 71,161
Sep 27, 2021 $ 0.00513
+0.92%
$ 2.37 million $ 47,303
Sep 26, 2021 $ 0.00508
-13.45%
$ 2.34 million $ 139,249
Sep 25, 2021 $ 0.00587
-4.38%
$ 2.71 million $ 65,969
Sep 24, 2021 $ 0.00614
-3.97%
$ 2.83 million $ 19,446
Sep 23, 2021 $ 0.00642
+1.47%
$ 2.96 million $ 27,517
Sep 22, 2021 $ 0.00636
+8.76%
$ 2.94 million $ 38,015
Sep 21, 2021 $ 0.00582
-7.88%
$ 2.69 million $ 32,512
Sep 20, 2021 $ 0.00634
-9.99%
$ 2.93 million $ 30,315
Sep 19, 2021 $ 0.00704
+0.37%
$ 3.25 million $ 31,678
Sep 18, 2021 $ 0.00701
+3.72%
$ 3.24 million $ 41,083
Sep 17, 2021 $ 0.00676
-0.87%
$ 3.12 million $ 23,891
Sep 16, 2021 $ 0.00682
-1.31%
$ 3.15 million $ 19,769
Sep 15, 2021 $ 0.00692
+0.96%
$ 3.19 million $ 21,916
Sep 14, 2021 $ 0.00685
+2.27%
$ 3.16 million $ 15,389
Sep 13, 2021 $ 0.00671
-2.76%
$ 3.09 million $ 25,998
Sep 12, 2021 $ 0.0069
+0.68%
$ 3.18 million $ 19,447
Sep 11, 2021 $ 0.00685
+0.68%
$ 3.16 million $ 19,674
Sep 10, 2021 $ 0.00683
-3.21%
$ 3.15 million $ 25,458
Sep 9, 2021 $ 0.00706
+1.66%
$ 3.26 million $ 28,968
Sep 8, 2021 $ 0.00694
-0.01%
$ 3.2 million $ 36,073
Sep 7, 2021 $ 0.00694
-10.55%
$ 3.2 million $ 55,036
Sep 6, 2021 $ 0.0078
-0.21%
$ 3.6 million $ 45,696
Sep 5, 2021 $ 0.00781
+2.54%
$ 3.61 million $ 33,811