Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Social Chain Historical Data

GSC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2021 $0.00553
-2.44%
$2.55 million $22,692
Oct 23, 2021 $0.00567
-0.64%
$2.62 million $43,560
Oct 22, 2021 $0.00571
+6.25%
$2.63 million $143,882
Oct 21, 2021 $0.00544
-1.34%
$2.51 million $159,207
Oct 20, 2021 $0.00551
+5.55%
$2.54 million $136,657
Oct 19, 2021 $0.00522
-0.27%
$2.41 million $32,922
Oct 18, 2021 $0.0053
+0.13%
$2.45 million $64,131
Oct 17, 2021 $0.00529
+1.06%
$2.44 million $47,419
Oct 16, 2021 $0.00524
+1.48%
$2.42 million $48,188
Oct 15, 2021 $0.00516
-0.86%
$2.38 million $31,138
Oct 14, 2021 $0.00521
-2.09%
$2.4 million $34,993
Oct 13, 2021 $0.00529
-1.65%
$2.44 million $109,067
Oct 12, 2021 $0.00541
-9.94%
$2.5 million $231,789
Oct 11, 2021 $0.00605
+20.36%
$2.79 million $665,068
Oct 10, 2021 $0.00502
+1.19%
$2.32 million $24,845
Oct 9, 2021 $0.00501
+0.65%
$2.31 million $28,200
Oct 8, 2021 $0.00498
-4.93%
$2.3 million $26,113
Oct 7, 2021 $0.00522
+3.83%
$2.41 million $43,719
Oct 6, 2021 $0.005
-2.40%
$2.31 million $43,077
Oct 5, 2021 $0.00513
+3.29%
$2.37 million $36,675
Oct 4, 2021 $0.00497
-3.16%
$2.29 million $42,477
Oct 3, 2021 $0.00509
+1.43%
$2.35 million $79,875
Oct 2, 2021 $0.00498
-3.68%
$2.3 million $137,421
Oct 1, 2021 $0.00517
+4.17%
$2.39 million $55,223
Sep 30, 2021 $0.00501
+9.10%
$2.31 million $46,932
Sep 29, 2021 $0.00466
+3.21%
$2.15 million $41,811
Sep 28, 2021 $0.00456
-11.17%
$2.1 million $71,161
Sep 27, 2021 $0.00513
+0.92%
$2.37 million $47,303
Sep 26, 2021 $0.00508
-13.45%
$2.34 million $139,249
Sep 25, 2021 $0.00587
-4.38%
$2.71 million $65,969
Sep 24, 2021 $0.00614
-3.97%
$2.83 million $19,446
Sep 23, 2021 $0.00642
+1.47%
$2.96 million $27,517
Sep 22, 2021 $0.00636
+8.76%
$2.94 million $38,015
Sep 21, 2021 $0.00582
-7.88%
$2.69 million $32,512
Sep 20, 2021 $0.00634
-9.99%
$2.93 million $30,315
Sep 19, 2021 $0.00704
+0.37%
$3.25 million $31,678
Sep 18, 2021 $0.00701
+3.72%
$3.24 million $41,083
Sep 17, 2021 $0.00676
-0.87%
$3.12 million $23,891
Sep 16, 2021 $0.00682
-1.31%
$3.15 million $19,769
Sep 15, 2021 $0.00692
+0.96%
$3.19 million $21,916
Sep 14, 2021 $0.00685
+2.27%
$3.16 million $15,389
Sep 13, 2021 $0.00671
-2.76%
$3.09 million $25,998
Sep 12, 2021 $0.0069
+0.68%
$3.18 million $19,447
Sep 11, 2021 $0.00685
+0.68%
$3.16 million $19,674
Sep 10, 2021 $0.00683
-3.21%
$3.15 million $25,458
Sep 9, 2021 $0.00706
+1.66%
$3.26 million $28,968
Sep 8, 2021 $0.00694
-0.01%
$3.2 million $36,073
Sep 7, 2021 $0.00694
-10.55%
$3.2 million $55,036
Sep 6, 2021 $0.0078
-0.21%
$3.6 million $45,696
Sep 5, 2021 $0.00781
+2.54%
$3.61 million $33,811