Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Social Chain Historical Data

GSC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2021 $0.00762
-3.95%
$3.52 million $269,414
Sep 3, 2021 $0.00794
-4.31%
$3.67 million $62,414
Sep 2, 2021 $0.00831
+3.90%
$3.83 million $9.36 million
Sep 1, 2021 $0.00794
+6.50%
$3.67 million $407,936
Aug 31, 2021 $0.00746
-1.24%
$3.44 million $20,770
Aug 30, 2021 $0.00753
-1.55%
$3.47 million $72,534
Aug 29, 2021 $0.00763
+1.11%
$3.52 million $60,391
Aug 28, 2021 $0.00755
-0.53%
$3.48 million $19,925
Aug 27, 2021 $0.00761
+3.11%
$3.51 million $24,351
Aug 26, 2021 $0.00739
-2.65%
$3.41 million $34,990
Aug 25, 2021 $0.0076
-0.44%
$3.51 million $35,662
Aug 24, 2021 $0.00768
-2.73%
$3.54 million $58,660
Aug 23, 2021 $0.0079
+2.01%
$3.64 million $69,976
Aug 22, 2021 $0.00773
-1.54%
$3.57 million $61,627
Aug 21, 2021 $0.00786
+2.52%
$3.63 million $68,374
Aug 20, 2021 $0.00766
+1.07%
$3.53 million $1.35 million
Aug 19, 2021 $0.00757
-0.20%
$3.49 million $36,778
Aug 18, 2021 $0.00764
+1.19%
$3.53 million $74,905
Aug 17, 2021 $0.0076
-1.25%
$3.51 million $54,835
Aug 16, 2021 $0.0077
-2.41%
$3.55 million $40,644
Aug 15, 2021 $0.00785
-0.36%
$3.62 million $55,502
Aug 14, 2021 $0.00787
-0.63%
$3.63 million $55,441
Aug 13, 2021 $0.00797
+3.65%
$3.68 million $59,601
Aug 12, 2021 $0.0077
-5.19%
$3.55 million $140,567
Aug 11, 2021 $0.00812
+1.27%
$3.75 million $108,285
Aug 10, 2021 $0.00801
-1.78%
$3.7 million $153,771
Aug 8, 2021 $0.00735
+2.10%
$3.39 million $161,207
Aug 7, 2021 $0.00719
-0.32%
$3.32 million $161,342
Aug 6, 2021 $0.00719
+6.52%
$3.32 million $94,760
Aug 5, 2021 $0.00675
+1.76%
$3.11 million $64,476
Aug 4, 2021 $0.00644
-0.59%
$2.97 million $39,900
Aug 3, 2021 $0.00648
-6.17%
$2.99 million $34,054
Aug 2, 2021 $0.0069
+1.05%
$3.19 million $38,892
Aug 1, 2021 $0.00683
-4.34%
$3.15 million $70,675
Jul 30, 2021 $0.00779
+26.94%
$3.6 million $684,882
Jul 29, 2021 $0.00614
-0.36%
$2.83 million $47,312
Jul 28, 2021 $0.00616
-0.29%
$2.84 million $55,730
Jul 27, 2021 $0.00617
+7.14%
$2.85 million $112,943
Jul 26, 2021 $0.00575
-3.29%
$2.66 million $14,574
Jul 25, 2021 $0.00595
-0.86%
$2.74 million $26,054
Jul 24, 2021 $0.006
+0.46%
$2.77 million $64,821
Jul 23, 2021 $0.00597
+2.67%
$2.75 million $33,765
Jul 22, 2021 $0.00581
+0.51%
$2.68 million $19,632
Jul 21, 2021 $0.00578
+7.06%
$2.67 million $28,459
Jul 20, 2021 $0.00546
-7.99%
$2.52 million $34,647
Jul 19, 2021 $0.00594
-2.70%
$2.74 million $19,489
Jul 18, 2021 $0.0061
-0.69%
$2.82 million $27,751
Jul 17, 2021 $0.00614
+0.94%
$2.83 million $16,538
Jul 16, 2021 $0.00608
-1.19%
$2.8 million $39,320
Jul 15, 2021 $0.00617
-1.53%
$2.85 million $139,109