Global Social Chain Historical Data

GSC Page 25
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.00762
-3.95%
$ 3.52 million $ 269,414
Sep 3, 2021 $ 0.00794
-4.31%
$ 3.67 million $ 62,414
Sep 2, 2021 $ 0.00831
+3.90%
$ 3.83 million $ 9.36 million
Sep 1, 2021 $ 0.00794
+6.50%
$ 3.67 million $ 407,936
Aug 31, 2021 $ 0.00746
-1.24%
$ 3.44 million $ 20,770
Aug 30, 2021 $ 0.00753
-1.55%
$ 3.47 million $ 72,534
Aug 29, 2021 $ 0.00763
+1.11%
$ 3.52 million $ 60,391
Aug 28, 2021 $ 0.00755
-0.53%
$ 3.48 million $ 19,925
Aug 27, 2021 $ 0.00761
+3.11%
$ 3.51 million $ 24,351
Aug 26, 2021 $ 0.00739
-2.65%
$ 3.41 million $ 34,990
Aug 25, 2021 $ 0.0076
-0.44%
$ 3.51 million $ 35,662
Aug 24, 2021 $ 0.00768
-2.73%
$ 3.54 million $ 58,660
Aug 23, 2021 $ 0.0079
+2.01%
$ 3.64 million $ 69,976
Aug 22, 2021 $ 0.00773
-1.54%
$ 3.57 million $ 61,627
Aug 21, 2021 $ 0.00786
+2.52%
$ 3.63 million $ 68,374
Aug 20, 2021 $ 0.00766
+1.07%
$ 3.53 million $ 1.35 million
Aug 19, 2021 $ 0.00757
-0.20%
$ 3.49 million $ 36,778
Aug 18, 2021 $ 0.00764
+1.19%
$ 3.53 million $ 74,905
Aug 17, 2021 $ 0.0076
-1.25%
$ 3.51 million $ 54,835
Aug 16, 2021 $ 0.0077
-2.41%
$ 3.55 million $ 40,644
Aug 15, 2021 $ 0.00785
-0.36%
$ 3.62 million $ 55,502
Aug 14, 2021 $ 0.00787
-0.63%
$ 3.63 million $ 55,441
Aug 13, 2021 $ 0.00797
+3.65%
$ 3.68 million $ 59,601
Aug 12, 2021 $ 0.0077
-5.19%
$ 3.55 million $ 140,567
Aug 11, 2021 $ 0.00812
+1.27%
$ 3.75 million $ 108,285
Aug 10, 2021 $ 0.00801
-1.78%
$ 3.7 million $ 153,771
Aug 8, 2021 $ 0.00735
+2.10%
$ 3.39 million $ 161,207
Aug 7, 2021 $ 0.00719
-0.32%
$ 3.32 million $ 161,342
Aug 6, 2021 $ 0.00719
+6.52%
$ 3.32 million $ 94,760
Aug 5, 2021 $ 0.00675
+1.76%
$ 3.11 million $ 64,476
Aug 4, 2021 $ 0.00644
-0.59%
$ 2.97 million $ 39,900
Aug 3, 2021 $ 0.00648
-6.17%
$ 2.99 million $ 34,054
Aug 2, 2021 $ 0.0069
+1.05%
$ 3.19 million $ 38,892
Aug 1, 2021 $ 0.00683
-4.34%
$ 3.15 million $ 70,675
Jul 30, 2021 $ 0.00779
+26.94%
$ 3.6 million $ 684,882
Jul 29, 2021 $ 0.00614
-0.36%
$ 2.83 million $ 47,312
Jul 28, 2021 $ 0.00616
-0.29%
$ 2.84 million $ 55,730
Jul 27, 2021 $ 0.00617
+7.14%
$ 2.85 million $ 112,943
Jul 26, 2021 $ 0.00575
-3.29%
$ 2.66 million $ 14,574
Jul 25, 2021 $ 0.00595
-0.86%
$ 2.74 million $ 26,054
Jul 24, 2021 $ 0.006
+0.46%
$ 2.77 million $ 64,821
Jul 23, 2021 $ 0.00597
+2.67%
$ 2.75 million $ 33,765
Jul 22, 2021 $ 0.00581
+0.51%
$ 2.68 million $ 19,632
Jul 21, 2021 $ 0.00578
+7.06%
$ 2.67 million $ 28,459
Jul 20, 2021 $ 0.00546
-7.99%
$ 2.52 million $ 34,647
Jul 19, 2021 $ 0.00594
-2.70%
$ 2.74 million $ 19,489
Jul 18, 2021 $ 0.0061
-0.69%
$ 2.82 million $ 27,751
Jul 17, 2021 $ 0.00614
+0.94%
$ 2.83 million $ 16,538
Jul 16, 2021 $ 0.00608
-1.19%
$ 2.8 million $ 39,320
Jul 15, 2021 $ 0.00617
-1.53%
$ 2.85 million $ 139,109