Global Social Chain Historical Data

GSC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.00626
-0.20%
$ 2.89 million $ 91,427
Jul 13, 2021 $ 0.00627
-0.51%
$ 2.89 million $ 364,672
Jul 12, 2021 $ 0.0063
+1.54%
$ 2.91 million $ 184,436
Jul 11, 2021 $ 0.00621
-0.90%
$ 2.87 million $ 42,771
Jul 10, 2021 $ 0.00627
-2.47%
$ 2.89 million $ 46,461
Jul 9, 2021 $ 0.00643
+4.33%
$ 2.97 million $ 66,871
Jul 8, 2021 $ 0.00616
-3.70%
$ 2.84 million $ 36,834
Jul 7, 2021 $ 0.00638
-1.98%
$ 2.94 million $ 57,528
Jul 6, 2021 $ 0.00651
-0.91%
$ 3 million $ 48,104
Jul 5, 2021 $ 0.0066
-4.32%
$ 3.04 million $ 69,981
Jul 4, 2021 $ 0.0069
-1.34%
$ 3.18 million $ 135,802
Jul 3, 2021 $ 0.00699
+8.06%
$ 3.22 million $ 938,432
Jul 2, 2021 $ 0.00646
+0.73%
$ 2.98 million $ 182,144
Jul 1, 2021 $ 0.00641
+8.63%
$ 2.96 million $ 367,556
Jun 30, 2021 $ 0.0059
-2.20%
$ 2.72 million $ 77,350
Jun 29, 2021 $ 0.00605
+3.04%
$ 2.79 million $ 71,148
Jun 28, 2021 $ 0.00587
-2.31%
$ 2.71 million $ 59,316
Jun 27, 2021 $ 0.00601
-1.09%
$ 2.77 million $ 102,244
Jun 26, 2021 $ 0.00607
+14.10%
$ 2.8 million $ 305,767
Jun 25, 2021 $ 0.00532
-4.17%
$ 2.45 million $ 129,177
Jun 24, 2021 $ 0.00554
-1.89%
$ 2.56 million $ 62,965
Jun 23, 2021 $ 0.00563
+7.68%
$ 2.6 million $ 144,688
Jun 22, 2021 $ 0.00524
+3.39%
$ 2.42 million $ 81,862
Jun 21, 2021 $ 0.00506
-24.11%
$ 2.34 million $ 100,625
Jun 20, 2021 $ 0.00667
-6.43%
$ 3.08 million $ 112,123
Jun 19, 2021 $ 0.00714
+11.50%
$ 3.3 million $ 244,673
Jun 18, 2021 $ 0.00641
-4.62%
$ 2.96 million $ 76,526
Jun 17, 2021 $ 0.00672
-3.70%
$ 3.1 million $ 108,179
Jun 16, 2021 $ 0.00698
-7.36%
$ 3.22 million $ 103,538
Jun 15, 2021 $ 0.00753
-4.04%
$ 3.48 million $ 99,042
Jun 14, 2021 $ 0.0078
+5.00%
$ 3.6 million $ 155,319
Jun 13, 2021 $ 0.00742
-1.91%
$ 3.43 million $ 168,310
Jun 12, 2021 $ 0.00757
-11.74%
$ 3.49 million $ 226,434
Jun 11, 2021 $ 0.00858
-18.23%
$ 3.96 million $ 1.2 million
Jun 10, 2021 $ 0.0105
+38.79%
$ 4.84 million $ 1.87 million
Jun 9, 2021 $ 0.00758
+13.29%
$ 3.5 million $ 158,058
Jun 8, 2021 $ 0.00668
-6.54%
$ 3.08 million $ 124,820
Jun 7, 2021 $ 0.00715
-8.19%
$ 3.3 million $ 144,068
Jun 6, 2021 $ 0.00778
-1.19%
$ 3.59 million $ 210,730
Jun 5, 2021 $ 0.00787
-3.02%
$ 3.63 million $ 821,767
Jun 4, 2021 $ 0.00811
+19.55%
$ 3.74 million $ 1.1 million
Jun 3, 2021 $ 0.00678
+2.32%
$ 3.13 million $ 161,429
Jun 2, 2021 $ 0.00663
+1.56%
$ 3.06 million $ 78,909
Jun 1, 2021 $ 0.00654
-2.87%
$ 3.02 million $ 139,532
May 30, 2021 $ 0.00645
-1.16%
$ 2.98 million $ 124,265
May 29, 2021 $ 0.00652
-4.13%
$ 3.01 million $ 132,347
May 28, 2021 $ 0.0068
-2.14%
$ 3.14 million $ 171,956
May 27, 2021 $ 0.00695
-1.33%
$ 3.21 million $ 296,991
May 26, 2021 $ 0.00704
+4.93%
$ 3.25 million $ 268,578
May 25, 2021 $ 0.00666
-1.35%
$ 3.08 million $ 229,692