Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Social Chain Historical Data

GSC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2021 $0.00626
-0.20%
$2.89 million $91,427
Jul 13, 2021 $0.00627
-0.51%
$2.89 million $364,672
Jul 12, 2021 $0.0063
+1.54%
$2.91 million $184,436
Jul 11, 2021 $0.00621
-0.90%
$2.87 million $42,771
Jul 10, 2021 $0.00627
-2.47%
$2.89 million $46,461
Jul 9, 2021 $0.00643
+4.33%
$2.97 million $66,871
Jul 8, 2021 $0.00616
-3.70%
$2.84 million $36,834
Jul 7, 2021 $0.00638
-1.98%
$2.94 million $57,528
Jul 6, 2021 $0.00651
-0.91%
$3 million $48,104
Jul 5, 2021 $0.0066
-4.32%
$3.04 million $69,981
Jul 4, 2021 $0.0069
-1.34%
$3.18 million $135,802
Jul 3, 2021 $0.00699
+8.06%
$3.22 million $938,432
Jul 2, 2021 $0.00646
+0.73%
$2.98 million $182,144
Jul 1, 2021 $0.00641
+8.63%
$2.96 million $367,556
Jun 30, 2021 $0.0059
-2.20%
$2.72 million $77,350
Jun 29, 2021 $0.00605
+3.04%
$2.79 million $71,148
Jun 28, 2021 $0.00587
-2.31%
$2.71 million $59,316
Jun 27, 2021 $0.00601
-1.09%
$2.77 million $102,244
Jun 26, 2021 $0.00607
+14.10%
$2.8 million $305,767
Jun 25, 2021 $0.00532
-4.17%
$2.45 million $129,177
Jun 24, 2021 $0.00554
-1.89%
$2.56 million $62,965
Jun 23, 2021 $0.00563
+7.68%
$2.6 million $144,688
Jun 22, 2021 $0.00524
+3.39%
$2.42 million $81,862
Jun 21, 2021 $0.00506
-24.11%
$2.34 million $100,625
Jun 20, 2021 $0.00667
-6.43%
$3.08 million $112,123
Jun 19, 2021 $0.00714
+11.50%
$3.3 million $244,673
Jun 18, 2021 $0.00641
-4.62%
$2.96 million $76,526
Jun 17, 2021 $0.00672
-3.70%
$3.1 million $108,179
Jun 16, 2021 $0.00698
-7.36%
$3.22 million $103,538
Jun 15, 2021 $0.00753
-4.04%
$3.48 million $99,042
Jun 14, 2021 $0.0078
+5.00%
$3.6 million $155,319
Jun 13, 2021 $0.00742
-1.91%
$3.43 million $168,310
Jun 12, 2021 $0.00757
-11.74%
$3.49 million $226,434
Jun 11, 2021 $0.00858
-18.23%
$3.96 million $1.2 million
Jun 10, 2021 $0.0105
+38.79%
$4.84 million $1.87 million
Jun 9, 2021 $0.00758
+13.29%
$3.5 million $158,058
Jun 8, 2021 $0.00668
-6.54%
$3.08 million $124,820
Jun 7, 2021 $0.00715
-8.19%
$3.3 million $144,068
Jun 6, 2021 $0.00778
-1.19%
$3.59 million $210,730
Jun 5, 2021 $0.00787
-3.02%
$3.63 million $821,767
Jun 4, 2021 $0.00811
+19.55%
$3.74 million $1.1 million
Jun 3, 2021 $0.00678
+2.32%
$3.13 million $161,429
Jun 2, 2021 $0.00663
+1.56%
$3.06 million $78,909
Jun 1, 2021 $0.00654
-2.87%
$3.02 million $139,532
May 30, 2021 $0.00645
-1.16%
$2.98 million $124,265
May 29, 2021 $0.00652
-4.13%
$3.01 million $132,347
May 28, 2021 $0.0068
-2.14%
$3.14 million $171,956
May 27, 2021 $0.00695
-1.33%
$3.21 million $296,991
May 26, 2021 $0.00704
+4.93%
$3.25 million $268,578
May 25, 2021 $0.00666
-1.35%
$3.08 million $229,692