Global Social Chain Historical Data

GSC Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0068
+5.98%
$ 3.14 million $ 218,091
May 23, 2021 $ 0.00644
-9.57%
$ 2.97 million $ 524,785
May 22, 2021 $ 0.00713
+17.74%
$ 3.29 million $ 288,969
May 21, 2021 $ 0.00606
-6.66%
$ 2.8 million $ 197,956
May 20, 2021 $ 0.0065
+3.29%
$ 3 million $ 282,626
May 19, 2021 $ 0.00629
-34.73%
$ 2.9 million $ 396,947
May 18, 2021 $ 0.00964
-0.31%
$ 4.45 million $ 373,063
May 17, 2021 $ 0.00963
-10.81%
$ 4.44 million $ 452,206
May 16, 2021 $ 0.0109
-15.01%
$ 5.01 million $ 665,438
May 15, 2021 $ 0.0127
-7.88%
$ 5.88 million $ 1.5 million
May 14, 2021 $ 0.0136
-19.21%
$ 6.29 million $ 4.32 million
May 13, 2021 $ 0.0166
+98.00%
$ 7.67 million $ 6.88 million
May 12, 2021 $ 0.00832
-14.99%
$ 3.84 million $ 194,440
May 11, 2021 $ 0.00976
-1.75%
$ 4.5 million $ 319,041
May 10, 2021 $ 0.00997
+2.49%
$ 4.6 million $ 1.3 million
May 9, 2021 $ 0.00972
+5.70%
$ 4.49 million $ 469,616
May 8, 2021 $ 0.00923
-6.60%
$ 4.26 million $ 186,971
May 7, 2021 $ 0.00988
+3.04%
$ 4.56 million $ 281,013
May 6, 2021 $ 0.00957
+7.33%
$ 4.42 million $ 298,672
May 5, 2021 $ 0.00891
+2.75%
$ 4.11 million $ 138,310
May 4, 2021 $ 0.00867
-9.56%
$ 4 million $ 137,404
May 3, 2021 $ 0.00958
+0.40%
$ 4.42 million $ 149,338
May 2, 2021 $ 0.00954
-0.18%
$ 4.4 million $ 164,845
May 1, 2021 $ 0.00954
-6.55%
$ 4.4 million $ 171,248
Apr 30, 2021 $ 0.0102
+11.81%
$ 4.69 million $ 372,692
Apr 29, 2021 $ 0.00909
-1.27%
$ 4.2 million $ 123,959
Apr 28, 2021 $ 0.00921
-0.45%
$ 4.25 million $ 178,250
Apr 27, 2021 $ 0.00925
+4.33%
$ 4.27 million $ 111,094
Apr 26, 2021 $ 0.00885
+3.95%
$ 4.08 million $ 89,536
Apr 25, 2021 $ 0.0085
+3.06%
$ 3.92 million $ 121,973
Apr 24, 2021 $ 0.00825
+6.55%
$ 3.81 million $ 126,306
Apr 23, 2021 $ 0.00774
-12.86%
$ 3.57 million $ 147,774
Apr 22, 2021 $ 0.00887
-6.56%
$ 4.09 million $ 125,558
Apr 21, 2021 $ 0.00949
-3.42%
$ 4.38 million $ 101,226
Apr 20, 2021 $ 0.00984
-0.68%
$ 4.54 million $ 186,368
Apr 19, 2021 $ 0.00991
-4.59%
$ 4.57 million $ 148,056
Apr 18, 2021 $ 0.0104
-9.78%
$ 4.8 million $ 183,027
Apr 17, 2021 $ 0.0115
-0.80%
$ 5.31 million $ 175,971
Apr 16, 2021 $ 0.0116
+1.66%
$ 5.37 million $ 193,195
Apr 15, 2021 $ 0.0114
+4.10%
$ 5.28 million $ 252,819
Apr 14, 2021 $ 0.011
-2.51%
$ 5.06 million $ 168,120
Apr 13, 2021 $ 0.0112
-4.08%
$ 5.18 million $ 199,225
Apr 12, 2021 $ 0.0117
-4.89%
$ 5.38 million $ 196,071
Apr 11, 2021 $ 0.0123
-0.58%
$ 5.65 million $ 174,560
Apr 10, 2021 $ 0.0123
+0.62%
$ 5.69 million $ 166,107
Apr 9, 2021 $ 0.0122
+0.83%
$ 5.65 million $ 169,924
Apr 8, 2021 $ 0.0121
+3.77%
$ 5.6 million $ 148,302
Apr 7, 2021 $ 0.0116
-2.64%
$ 5.37 million $ 206,715
Apr 6, 2021 $ 0.0119
-7.47%
$ 5.51 million $ 319,371
Apr 5, 2021 $ 0.013
-6.45%
$ 5.98 million $ 534,172