Global Social Chain Historical Data

GSC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0141
+32.47%
$ 6.49 million $ 910,508
Apr 3, 2021 $ 0.0106
-2.12%
$ 4.9 million $ 343,052
Apr 2, 2021 $ 0.0107
+6.72%
$ 4.96 million $ 334,667
Apr 1, 2021 $ 0.01
-1.36%
$ 4.63 million $ 190,954
Mar 30, 2021 $ 0.0102
+0.28%
$ 4.72 million $ 297,321
Mar 29, 2021 $ 0.0102
+5.80%
$ 4.73 million $ 429,684
Mar 28, 2021 $ 0.00963
+4.07%
$ 4.45 million $ 1.5 million
Mar 27, 2021 $ 0.00921
+9.81%
$ 4.25 million $ 204,348
Mar 26, 2021 $ 0.00835
+9.29%
$ 3.85 million $ 119,964
Mar 25, 2021 $ 0.00767
-6.79%
$ 3.54 million $ 133,826
Mar 24, 2021 $ 0.0082
-4.16%
$ 3.78 million $ 129,885
Mar 23, 2021 $ 0.00853
-7.45%
$ 3.93 million $ 173,042
Mar 22, 2021 $ 0.0092
-3.36%
$ 4.25 million $ 125,347
Mar 21, 2021 $ 0.00958
-1.19%
$ 4.42 million $ 171,604
Mar 20, 2021 $ 0.00967
-1.64%
$ 4.46 million $ 265,178
Mar 19, 2021 $ 0.00979
+8.71%
$ 4.52 million $ 204,929
Mar 18, 2021 $ 0.00897
-2.62%
$ 4.14 million $ 175,552
Mar 17, 2021 $ 0.00928
+0.24%
$ 4.28 million $ 197,666
Mar 16, 2021 $ 0.00933
+5.30%
$ 4.3 million $ 182,929
Mar 15, 2021 $ 0.00881
+0.20%
$ 4.07 million $ 294,818
Mar 14, 2021 $ 0.00876
-5.12%
$ 4.04 million $ 276,320
Mar 13, 2021 $ 0.00921
+14.36%
$ 4.25 million $ 412,468
Mar 12, 2021 $ 0.00803
+3.54%
$ 3.71 million $ 281,493
Mar 11, 2021 $ 0.00777
+0.09%
$ 3.58 million $ 121,365
Mar 10, 2021 $ 0.00777
+0.33%
$ 3.59 million $ 126,254
Mar 9, 2021 $ 0.00776
+2.37%
$ 3.58 million $ 134,756
Mar 8, 2021 $ 0.00755
+2.20%
$ 3.49 million $ 95,343
Mar 7, 2021 $ 0.00738
+2.81%
$ 3.4 million $ 113,193
Mar 6, 2021 $ 0.00719
-7.70%
$ 3.32 million $ 159,174
Mar 5, 2021 $ 0.00782
+4.96%
$ 3.61 million $ 161,780
Mar 4, 2021 $ 0.00743
-2.07%
$ 3.43 million $ 110,160
Mar 3, 2021 $ 0.00758
+3.78%
$ 3.5 million $ 142,964
Mar 2, 2021 $ 0.00731
-4.66%
$ 3.37 million $ 109,754
Mar 1, 2021 $ 0.00769
+12.47%
$ 3.55 million $ 135,279
Feb 28, 2021 $ 0.00684
-9.37%
$ 3.15 million $ 82,213
Feb 27, 2021 $ 0.00753
+2.44%
$ 3.48 million $ 206,379
Feb 26, 2021 $ 0.00736
-4.87%
$ 3.4 million $ 121,137
Feb 25, 2021 $ 0.00771
-2.42%
$ 3.56 million $ 209,945
Feb 24, 2021 $ 0.00781
+11.31%
$ 3.61 million $ 363,855
Feb 23, 2021 $ 0.00704
-17.70%
$ 3.25 million $ 209,812
Feb 22, 2021 $ 0.00857
-8.44%
$ 3.95 million $ 225,436
Feb 21, 2021 $ 0.00933
-1.49%
$ 4.31 million $ 187,746
Feb 20, 2021 $ 0.00945
-3.58%
$ 4.36 million $ 375,899
Feb 19, 2021 $ 0.00982
-9.27%
$ 4.53 million $ 351,084
Feb 18, 2021 $ 0.0109
+6.35%
$ 5.02 million $ 555,373
Feb 17, 2021 $ 0.0102
+1.31%
$ 4.72 million $ 1.54 million
Feb 16, 2021 $ 0.00999
+20.24%
$ 4.61 million $ 926,156
Feb 15, 2021 $ 0.0083
+0.47%
$ 3.83 million $ 446,207
Feb 14, 2021 $ 0.00819
+33.62%
$ 3.78 million $ 3.22 million
Feb 13, 2021 $ 0.00613
+7.65%
$ 2.83 million $ 268,872