Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Social Chain Historical Data

GSC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2021 $0.0141
+32.47%
$6.49 million $910,508
Apr 3, 2021 $0.0106
-2.12%
$4.9 million $343,052
Apr 2, 2021 $0.0107
+6.72%
$4.96 million $334,667
Apr 1, 2021 $0.01
-1.36%
$4.63 million $190,954
Mar 30, 2021 $0.0102
+0.28%
$4.72 million $297,321
Mar 29, 2021 $0.0102
+5.80%
$4.73 million $429,684
Mar 28, 2021 $0.00963
+4.07%
$4.45 million $1.5 million
Mar 27, 2021 $0.00921
+9.81%
$4.25 million $204,348
Mar 26, 2021 $0.00835
+9.29%
$3.85 million $119,964
Mar 25, 2021 $0.00767
-6.79%
$3.54 million $133,826
Mar 24, 2021 $0.0082
-4.16%
$3.78 million $129,885
Mar 23, 2021 $0.00853
-7.45%
$3.93 million $173,042
Mar 22, 2021 $0.0092
-3.36%
$4.25 million $125,347
Mar 21, 2021 $0.00958
-1.19%
$4.42 million $171,604
Mar 20, 2021 $0.00967
-1.64%
$4.46 million $265,178
Mar 19, 2021 $0.00979
+8.71%
$4.52 million $204,929
Mar 18, 2021 $0.00897
-2.62%
$4.14 million $175,552
Mar 17, 2021 $0.00928
+0.24%
$4.28 million $197,666
Mar 16, 2021 $0.00933
+5.30%
$4.3 million $182,929
Mar 15, 2021 $0.00881
+0.20%
$4.07 million $294,818
Mar 14, 2021 $0.00876
-5.12%
$4.04 million $276,320
Mar 13, 2021 $0.00921
+14.36%
$4.25 million $412,468
Mar 12, 2021 $0.00803
+3.54%
$3.71 million $281,493
Mar 11, 2021 $0.00777
+0.09%
$3.58 million $121,365
Mar 10, 2021 $0.00777
+0.33%
$3.59 million $126,254
Mar 9, 2021 $0.00776
+2.37%
$3.58 million $134,756
Mar 8, 2021 $0.00755
+2.20%
$3.49 million $95,343
Mar 7, 2021 $0.00738
+2.81%
$3.4 million $113,193
Mar 6, 2021 $0.00719
-7.70%
$3.32 million $159,174
Mar 5, 2021 $0.00782
+4.96%
$3.61 million $161,780
Mar 4, 2021 $0.00743
-2.07%
$3.43 million $110,160
Mar 3, 2021 $0.00758
+3.78%
$3.5 million $142,964
Mar 2, 2021 $0.00731
-4.66%
$3.37 million $109,754
Mar 1, 2021 $0.00769
+12.47%
$3.55 million $135,279
Feb 28, 2021 $0.00684
-9.37%
$3.15 million $82,213
Feb 27, 2021 $0.00753
+2.44%
$3.48 million $206,379
Feb 26, 2021 $0.00736
-4.87%
$3.4 million $121,137
Feb 25, 2021 $0.00771
-2.42%
$3.56 million $209,945
Feb 24, 2021 $0.00781
+11.31%
$3.61 million $363,855
Feb 23, 2021 $0.00704
-17.70%
$3.25 million $209,812
Feb 22, 2021 $0.00857
-8.44%
$3.95 million $225,436
Feb 21, 2021 $0.00933
-1.49%
$4.31 million $187,746
Feb 20, 2021 $0.00945
-3.58%
$4.36 million $375,899
Feb 19, 2021 $0.00982
-9.27%
$4.53 million $351,084
Feb 18, 2021 $0.0109
+6.35%
$5.02 million $555,373
Feb 17, 2021 $0.0102
+1.31%
$4.72 million $1.54 million
Feb 16, 2021 $0.00999
+20.24%
$4.61 million $926,156
Feb 15, 2021 $0.0083
+0.47%
$3.83 million $446,207
Feb 14, 2021 $0.00819
+33.62%
$3.78 million $3.22 million
Feb 13, 2021 $0.00613
+7.65%
$2.83 million $268,872