Global Social Chain Historical Data

GSC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.00568
-1.17%
$ 2.62 million $ 140,823
Feb 11, 2021 $ 0.00574
+3.41%
$ 2.65 million $ 184,544
Feb 10, 2021 $ 0.00555
-3.83%
$ 2.56 million $ 217,063
Feb 9, 2021 $ 0.00578
+0.16%
$ 2.67 million $ 325,030
Feb 8, 2021 $ 0.00576
+51.31%
$ 2.66 million $ 1.79 million
Feb 7, 2021 $ 0.00381
-1.85%
$ 1.76 million $ 86,075
Feb 6, 2021 $ 0.00388
+2.10%
$ 1.79 million $ 104,668
Feb 5, 2021 $ 0.0038
+3.16%
$ 1.75 million $ 96,981
Feb 4, 2021 $ 0.00368
-2.89%
$ 1.7 million $ 100,951
Feb 3, 2021 $ 0.00379
-1.05%
$ 1.75 million $ 137,033
Feb 2, 2021 $ 0.00383
+2.95%
$ 1.77 million $ 51,038
Feb 1, 2021 $ 0.00372
-3.77%
$ 1.72 million $ 243,391
Jan 30, 2021 $ 0.00375
-4.27%
$ 1.73 million $ 186,319
Jan 29, 2021 $ 0.00392
+8.80%
$ 1.81 million $ 213,987
Jan 28, 2021 $ 0.0036
+19.78%
$ 1.66 million $ 496,294
Jan 27, 2021 $ 0.003
-4.73%
$ 1.39 million $ 133,302
Jan 26, 2021 $ 0.00315
+1.69%
$ 1.45 million $ 146,378
Jan 24, 2021 $ 0.00337
+4.18%
$ 1.56 million $ 120,732
Jan 23, 2021 $ 0.00324
+3.52%
$ 1.5 million $ 130,063
Jan 22, 2021 $ 0.00311
+4.42%
$ 1.44 million $ 167,476
Jan 21, 2021 $ 0.00299
-9.03%
$ 1.38 million $ 130,851
Jan 20, 2021 $ 0.00329
+0.92%
$ 1.52 million $ 145,581
Jan 19, 2021 $ 0.00324
-3.84%
$ 1.49 million $ 159,683
Jan 18, 2021 $ 0.00336
-1.67%
$ 1.55 million $ 145,087
Jan 17, 2021 $ 0.00341
+6.82%
$ 1.57 million $ 194,027
Jan 16, 2021 $ 0.00319
-0.80%
$ 1.47 million $ 147,018
Jan 15, 2021 $ 0.00323
-0.03%
$ 1.49 million $ 164,645
Jan 14, 2021 $ 0.00325
-4.53%
$ 1.5 million $ 168,669
Jan 13, 2021 $ 0.00341
+17.91%
$ 1.57 million $ 174,310
Jan 12, 2021 $ 0.0029
-4.53%
$ 1.34 million $ 120,180
Jan 11, 2021 $ 0.00305
-10.83%
$ 1.41 million $ 147,873
Jan 10, 2021 $ 0.00344
+4.87%
$ 1.59 million $ 187,776
Jan 9, 2021 $ 0.00326
-0.14%
$ 1.5 million $ 179,873
Jan 8, 2021 $ 0.00324
+8.27%
$ 1.49 million $ 134,450
Jan 7, 2021 $ 0.00299
-9.35%
$ 1.38 million $ 161,863
Jan 6, 2021 $ 0.00333
+9.29%
$ 1.54 million $ 147,004
Jan 5, 2021 $ 0.00302
+4.02%
$ 1.39 million $ 134,106
Jan 4, 2021 $ 0.00295
-1.44%
$ 1.36 million $ 160,144
Jan 3, 2021 $ 0.00301
-2.81%
$ 1.39 million $ 162,210
Jan 2, 2021 $ 0.00309
+2.16%
$ 1.43 million $ 112,028
Jan 1, 2021 $ 0.00303
+0.56%
$ 1.4 million $ 82,933
Dec 31, 2020 $ 0.00301
-1.50%
$ 1.39 million $ 83,492
Dec 30, 2020 $ 0.00306
+6.50%
$ 1.41 million $ 102,602
Dec 29, 2020 $ 0.00283
-0.11%
$ 1.31 million $ 86,882
Dec 28, 2020 $ 0.00295
-5.71%
$ 1.36 million $ 78,613
Dec 27, 2020 $ 0.00304
-6.79%
$ 1.4 million $ 69,441
Dec 26, 2020 $ 0.00322
+1.22%
$ 1.49 million $ 66,880
Dec 25, 2020 $ 0.00299
+0.66%
$ 1.38 million $ 105,399
Dec 24, 2020 $ 0.00296
-0.01%
$ 1.37 million $ 112,813
Dec 23, 2020 $ 0.00286
-14.80%
$ 1.32 million $ 71,143