Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Social Chain Historical Data

GSC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2021 $0.00568
-1.17%
$2.62 million $140,823
Feb 11, 2021 $0.00574
+3.41%
$2.65 million $184,544
Feb 10, 2021 $0.00555
-3.83%
$2.56 million $217,063
Feb 9, 2021 $0.00578
+0.16%
$2.67 million $325,030
Feb 8, 2021 $0.00576
+51.31%
$2.66 million $1.79 million
Feb 7, 2021 $0.00381
-1.85%
$1.76 million $86,075
Feb 6, 2021 $0.00388
+2.10%
$1.79 million $104,668
Feb 5, 2021 $0.0038
+3.16%
$1.75 million $96,981
Feb 4, 2021 $0.00368
-2.89%
$1.7 million $100,951
Feb 3, 2021 $0.00379
-1.05%
$1.75 million $137,033
Feb 2, 2021 $0.00383
+2.95%
$1.77 million $51,038
Feb 1, 2021 $0.00372
-3.77%
$1.72 million $243,391
Jan 30, 2021 $0.00375
-4.27%
$1.73 million $186,319
Jan 29, 2021 $0.00392
+8.80%
$1.81 million $213,987
Jan 28, 2021 $0.0036
+19.78%
$1.66 million $496,294
Jan 27, 2021 $0.003
-4.73%
$1.39 million $133,302
Jan 26, 2021 $0.00315
+1.69%
$1.45 million $146,378
Jan 24, 2021 $0.00337
+4.18%
$1.56 million $120,732
Jan 23, 2021 $0.00324
+3.52%
$1.5 million $130,063
Jan 22, 2021 $0.00311
+4.42%
$1.44 million $167,476
Jan 21, 2021 $0.00299
-9.03%
$1.38 million $130,851
Jan 20, 2021 $0.00329
+0.92%
$1.52 million $145,581
Jan 19, 2021 $0.00324
-3.84%
$1.49 million $159,683
Jan 18, 2021 $0.00336
-1.67%
$1.55 million $145,087
Jan 17, 2021 $0.00341
+6.82%
$1.57 million $194,027
Jan 16, 2021 $0.00319
-0.80%
$1.47 million $147,018
Jan 15, 2021 $0.00323
-0.03%
$1.49 million $164,645
Jan 14, 2021 $0.00325
-4.53%
$1.5 million $168,669
Jan 13, 2021 $0.00341
+17.91%
$1.57 million $174,310
Jan 12, 2021 $0.0029
-4.53%
$1.34 million $120,180
Jan 11, 2021 $0.00305
-10.83%
$1.41 million $147,873
Jan 10, 2021 $0.00344
+4.87%
$1.59 million $187,776
Jan 9, 2021 $0.00326
-0.14%
$1.5 million $179,873
Jan 8, 2021 $0.00324
+8.27%
$1.49 million $134,450
Jan 7, 2021 $0.00299
-9.35%
$1.38 million $161,863
Jan 6, 2021 $0.00333
+9.29%
$1.54 million $147,004
Jan 5, 2021 $0.00302
+4.02%
$1.39 million $134,106
Jan 4, 2021 $0.00295
-1.44%
$1.36 million $160,144
Jan 3, 2021 $0.00301
-2.81%
$1.39 million $162,210
Jan 2, 2021 $0.00309
+2.16%
$1.43 million $112,028
Jan 1, 2021 $0.00303
+0.56%
$1.4 million $82,933
Dec 31, 2020 $0.00301
-1.50%
$1.39 million $83,492
Dec 30, 2020 $0.00306
+6.50%
$1.41 million $102,602
Dec 29, 2020 $0.00283
-0.11%
$1.31 million $86,882
Dec 28, 2020 $0.00295
-5.71%
$1.36 million $78,613
Dec 27, 2020 $0.00304
-6.79%
$1.4 million $69,441
Dec 26, 2020 $0.00322
+1.22%
$1.49 million $66,880
Dec 25, 2020 $0.00299
+0.66%
$1.38 million $105,399
Dec 24, 2020 $0.00296
-0.01%
$1.37 million $112,813
Dec 23, 2020 $0.00286
-14.80%
$1.32 million $71,143