Coinranking
Global Social Chain Historical Data
GSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 16 | $0.00212 | +32.62% | ||
| Jan 9 | $0.0016 | +4.17% | ||
| Jan 2 | $0.00154 | -0.44% | ||
| Dec 26 | $0.00154 | +4.64% | ||
| Dec 19 | $0.00128 | +43.16% | ||
| Dec 12 | $0.000961 | -11.84% | ||
| Dec 5 | $0.00109 | +5.06% | ||
| Nov 28 | $0.00104 | -9.58% | ||
| Nov 21 | $0.00115 | -5.23% | ||
| Nov 14 | $0.00127 | +3.33% | ||
| Nov 7 | $0.00123 | -8.75% | ||
| Oct 31 | $0.00134 | +16.22% | ||
| Oct 24 | $0.00116 | +0.49% | ||
| Oct 17 | $0.00115 | -6.56% | ||
| Oct 10 | $0.00123 | +4.37% | ||
| Oct 3 | $0.00118 | -0.16% | ||
| Sep 26 | $0.00118 | -11.12% | ||
| Sep 19 | $0.00132 | -0.75% | ||
| Sep 12 | $0.00133 | -10.12% | ||
| Sep 5 | $0.00148 | +0.21% | ||
| Aug 29 | $0.00148 | -0.53% | ||
| Aug 22 | $0.00148 | -13.05% | ||
| Aug 15 | $0.00171 | -1.95% | ||
| Aug 8 | $0.00174 | +8.07% | ||
| Aug 1 | $0.00161 | -0.40% | ||
| Jul 25 | $0.00162 | -2.67% | ||
| Jul 18 | $0.00166 | -4.08% | ||
| Jul 11 | $0.00173 | -0.97% | ||
| Jul 4 | $0.00175 | -10.02% | ||
| Jun 27 | $0.00195 | +6.96% | ||
| Jun 20 | $0.00182 | +17.20% | ||
| Jun 13 | $0.00155 | -5.92% | ||
| Jun 6 | $0.00165 | -17.90% | ||
| May 30 | $0.00201 | +0.96% | ||
| May 23 | $0.00199 | -8.90% | ||
| May 16 | $0.00218 | +6.38% | ||
| May 9 | $0.00205 | -23.57% | ||
| May 2 | $0.00269 | -11.50% | ||
| Apr 25 | $0.00304 | -9.85% | ||
| Apr 18 | $0.00337 | +0.75% | ||
| Apr 11 | $0.00334 | +0.32% | ||
| Apr 4 | $0.00333 | -6.06% | ||
| Mar 28 | $0.00355 | +3.96% | ||
| Mar 21 | $0.00341 | +6.41% | ||
| Mar 14 | $0.00321 | +4.87% | ||
| Mar 7 | $0.00306 | +5.03% | ||
| Feb 28 | $0.00291 | -4.67% | ||
| Feb 21 | $0.00305 | -8.30% | ||
| Feb 14 | $0.00333 | -9.80% | ||
| Feb 7 | $0.00369 | -0.60% | ||