Global Social Chain Historical Data

GSC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.00212
+32.62%
$ 980,312 $ 802,945
Jan 9 $ 0.0016
+4.17%
$ 739,174 $ 80,220
Jan 2 $ 0.00154
-0.44%
$ 709,607 $ 178,531
Dec 26 $ 0.00154
+4.64%
$ 712,749 $ 325,734
Dec 19 $ 0.00128
+43.16%
$ 592,280 $ 533,723
Dec 12 $ 0.000961
-11.84%
$ 443,259 $ 26,680
Dec 5 $ 0.00109
+5.06%
$ 502,777 $ 9,411
Nov 28 $ 0.00104
-9.58%
$ 478,569 $ 10,729
Nov 21 $ 0.00115
-5.23%
$ 529,282 $ 36,805
Nov 14 $ 0.00127
+3.33%
$ 558,488 $ 38,620
Nov 7 $ 0.00123
-8.75%
$ 566,322 $ 235,800
Oct 31 $ 0.00134
+16.22%
$ 620,540 $ 99,044
Oct 24 $ 0.00116
+0.49%
$ 533,916 $ 2,208
Oct 17 $ 0.00115
-6.56%
$ 531,044 $ 2,587
Oct 10 $ 0.00123
+4.37%
$ 568,338 $ 1,753
Oct 3 $ 0.00118
-0.16%
$ 544,567 $ 2,475
Sep 26 $ 0.00118
-11.12%
$ 545,461 $ 5,941
Sep 19 $ 0.00132
-0.75%
$ 613,726 $ 1,377
Sep 12 $ 0.00133
-10.12%
$ 683,153 $ 2,497
Sep 5 $ 0.00148
+0.21%
$ 681,831 $ 2,237
Aug 29 $ 0.00148
-0.53%
$ -- $ 2,619
Aug 22 $ 0.00148
-13.05%
$ -- $ 21,725
Aug 15 $ 0.00171
-1.95%
$ -- $ 12,722
Aug 8 $ 0.00174
+8.07%
$ -- $ 10,688
Aug 1 $ 0.00161
-0.40%
$ -- $ 5,115
Jul 25 $ 0.00162
-2.67%
$ -- $ 5,662
Jul 18 $ 0.00166
-4.08%
$ -- $ 13,604
Jul 11 $ 0.00173
-0.97%
$ -- $ 56,704
Jul 4 $ 0.00175
-10.02%
$ -- $ 30,426
Jun 27 $ 0.00195
+6.96%
$ -- $ 179,229
Jun 20 $ 0.00182
+17.20%
$ -- $ 187,908
Jun 13 $ 0.00155
-5.92%
$ -- $ 129,149
Jun 6 $ 0.00165
-17.90%
$ -- $ 8,499
May 30 $ 0.00201
+0.96%
$ -- $ 7,566
May 23 $ 0.00199
-8.90%
$ -- $ 4,250
May 16 $ 0.00218
+6.38%
$ -- $ 25,480
May 9 $ 0.00205
-23.57%
$ -- $ 27,988
May 2 $ 0.00269
-11.50%
$ -- $ 13,016
Apr 25 $ 0.00304
-9.85%
$ -- $ 23,710
Apr 18 $ 0.00337
+0.75%
$ -- $ 247,340
Apr 11 $ 0.00334
+0.32%
$ -- $ 296,137
Apr 4 $ 0.00333
-6.06%
$ -- $ 1.62 million
Mar 28 $ 0.00355
+3.96%
$ -- $ 259,121
Mar 21 $ 0.00341
+6.41%
$ -- $ 78,557
Mar 14 $ 0.00321
+4.87%
$ -- $ 384,263
Mar 7 $ 0.00306
+5.03%
$ -- $ 1.26 million
Feb 28 $ 0.00291
-4.67%
$ -- $ 385,120
Feb 21 $ 0.00305
-8.30%
$ -- $ 178,499
Feb 14 $ 0.00333
-9.80%
$ -- $ 231,190
Feb 7 $ 0.00369
-0.60%
$ -- $ 1.06 million