Global Social Chain Historical Data

GSC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.00332
+0.91%
$ 1.53 million $ 76,645
Dec 21, 2020 $ 0.0033
-5.40%
$ 1.52 million $ 80,160
Dec 20, 2020 $ 0.00346
+2.74%
$ 1.59 million $ 98,246
Dec 19, 2020 $ 0.00343
-0.41%
$ 1.58 million $ 269,578
Dec 18, 2020 $ 0.00337
+0.51%
$ 1.55 million $ 233,199
Dec 17, 2020 $ 0.00322
-3.62%
$ 1.49 million $ 170,308
Dec 16, 2020 $ 0.00343
+3.56%
$ 1.58 million $ 68,725
Dec 15, 2020 $ 0.00323
+0.00%
$ 1.49 million $ 167,132
Dec 14, 2020 $ 0.0033
+1.02%
$ 1.52 million $ 172,364
Dec 13, 2020 $ 0.0033
-0.22%
$ 1.52 million $ 178,376
Dec 12, 2020 $ 0.00336
+3.09%
$ 1.55 million $ 173,840
Dec 11, 2020 $ 0.00314
-4.66%
$ 1.45 million $ 167,104
Dec 10, 2020 $ 0.00338
-3.61%
$ 1.56 million $ 169,310
Dec 9, 2020 $ 0.00347
+6.36%
$ 1.6 million $ 204,726
Dec 8, 2020 $ 0.00325
-2.59%
$ 1.5 million $ 174,110
Dec 7, 2020 $ 0.00336
-1.78%
$ 1.55 million $ 185,207
Dec 6, 2020 $ 0.00342
+2.27%
$ 1.58 million $ 200,469
Dec 5, 2020 $ 0.00341
+3.23%
$ 1.57 million $ 183,412
Dec 4, 2020 $ 0.00336
-1.20%
$ 1.55 million $ 194,313
Dec 3, 2020 $ 0.00337
+2.06%
$ 1.55 million $ 189,459
Dec 2, 2020 $ 0.00333
+3.10%
$ 1.54 million $ 196,792
Dec 1, 2020 $ 0.00326
-9.66%
$ 1.5 million $ 192,602
Nov 30, 2020 $ 0.00345
-3.49%
$ 1.59 million $ 175,592
Nov 29, 2020 $ 0.00357
+3.45%
$ 1.65 million $ 173,936
Nov 28, 2020 $ 0.00345
+2.01%
$ 1.59 million $ 157,663
Nov 27, 2020 $ 0.00338
+0.91%
$ 1.56 million $ 145,498
Nov 26, 2020 $ 0.00335
-5.38%
$ 1.55 million $ 177,546
Nov 25, 2020 $ 0.00354
+1.25%
$ 1.63 million $ 197,904
Nov 24, 2020 $ 0.0035
-1.72%
$ 1.61 million $ 209,732
Nov 23, 2020 $ 0.00356
-2.14%
$ 1.64 million $ 185,876
Nov 22, 2020 $ 0.00363
+0.87%
$ 1.68 million $ 105,959
Nov 21, 2020 $ 0.0036
+0.99%
$ 1.66 million $ 88,294
Nov 20, 2020 $ 0.00357
+1.91%
$ 1.65 million $ 82,318
Nov 19, 2020 $ 0.0035
-4.32%
$ 1.62 million $ 89,773
Nov 18, 2020 $ 0.00366
-2.83%
$ 1.69 million $ 96,983
Nov 17, 2020 $ 0.00377
+0.34%
$ 1.74 million $ 77,646
Nov 16, 2020 $ 0.00375
+6.34%
$ 1.73 million $ 80,854
Nov 15, 2020 $ 0.00353
-3.58%
$ 1.63 million $ 74,663
Nov 14, 2020 $ 0.00366
-1.40%
$ 1.69 million $ 72,282
Nov 13, 2020 $ 0.00371
+3.23%
$ 1.71 million $ 76,773
Nov 12, 2020 $ 0.0036
-3.45%
$ 1.66 million $ 74,648
Nov 11, 2020 $ 0.00373
+2.52%
$ 1.72 million $ 71,800
Nov 10, 2020 $ 0.00363
-2.03%
$ 1.68 million $ 85,989
Nov 9, 2020 $ 0.00372
-7.52%
$ 1.72 million $ 364,280
Nov 8, 2020 $ 0.00406
+5.64%
$ 1.87 million $ 351,088
Nov 7, 2020 $ 0.00382
+0.84%
$ 1.76 million $ 1.24 million
Nov 6, 2020 $ 0.00379
-1.89%
$ 1.75 million $ 172,157
Nov 5, 2020 $ 0.00385
+2.80%
$ 1.78 million $ 69,354
Nov 4, 2020 $ 0.00373
-0.17%
$ 1.72 million $ 62,221
Nov 3, 2020 $ 0.00374
+6.72%
$ 1.73 million $ 75,926