Global Social Chain Historical Data

GSC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.0035
-2.68%
$ 1.62 million $ 64,874
Nov 1, 2020 $ 0.0036
-3.59%
$ 1.66 million $ 81,852
Oct 31, 2020 $ 0.00373
+9.01%
$ 1.72 million $ 68,511
Oct 30, 2020 $ 0.00342
-11.49%
$ 1.58 million $ 68,349
Oct 29, 2020 $ 0.00387
-2.21%
$ 1.78 million $ 64,930
Oct 28, 2020 $ 0.00396
-1.39%
$ 1.83 million $ 64,659
Oct 27, 2020 $ 0.00401
+1.28%
$ 1.85 million $ 68,891
Oct 26, 2020 $ 0.00396
+2.83%
$ 1.83 million $ 83,277
Oct 25, 2020 $ 0.00385
-1.80%
$ 1.78 million $ 60,570
Oct 24, 2020 $ 0.00392
-5.49%
$ 1.81 million $ 83,059
Oct 23, 2020 $ 0.00415
-1.03%
$ 1.92 million $ 65,082
Oct 22, 2020 $ 0.00419
-2.44%
$ 1.94 million $ 82,965
Oct 21, 2020 $ 0.0043
+6.00%
$ 1.98 million $ 143,990
Oct 20, 2020 $ 0.00409
+0.37%
$ 1.89 million $ 100,325
Oct 19, 2020 $ 0.00408
+1.86%
$ 1.88 million $ 55,947
Oct 18, 2020 $ 0.004
+1.53%
$ 1.85 million $ 52,345
Oct 17, 2020 $ 0.00394
+2.39%
$ 1.82 million $ 58,196
Oct 16, 2020 $ 0.00385
-4.73%
$ 1.78 million $ 69,700
Oct 15, 2020 $ 0.00404
-1.59%
$ 1.87 million $ 63,684
Oct 14, 2020 $ 0.00411
+2.82%
$ 1.9 million $ 66,306
Oct 13, 2020 $ 0.004
-1.10%
$ 1.84 million $ 90,684
Oct 12, 2020 $ 0.00404
+2.77%
$ 1.87 million $ 97,217
Oct 11, 2020 $ 0.00393
-2.85%
$ 1.82 million $ 79,851
Oct 10, 2020 $ 0.00405
+1.10%
$ 1.87 million $ 74,545
Oct 9, 2020 $ 0.00401
+0.22%
$ 1.85 million $ 95,290
Oct 8, 2020 $ 0.004
-0.27%
$ 1.84 million $ 112,888
Oct 7, 2020 $ 0.00401
+1.48%
$ 1.85 million $ 89,892
Oct 6, 2020 $ 0.00395
-4.53%
$ 1.82 million $ 97,741
Oct 5, 2020 $ 0.00414
+0.40%
$ 1.91 million $ 77,732
Oct 4, 2020 $ 0.00412
+1.15%
$ 1.9 million $ 136,291
Oct 3, 2020 $ 0.00407
+3.24%
$ 1.88 million $ 56,320
Oct 2, 2020 $ 0.00394
+0.04%
$ 1.82 million $ 96,812
Oct 1, 2020 $ 0.00394
-1.14%
$ 1.82 million $ 65,231
Sep 30, 2020 $ 0.00399
-1.66%
$ 1.84 million $ 57,442
Sep 29, 2020 $ 0.00405
+1.53%
$ 1.87 million $ 58,642
Sep 28, 2020 $ 0.00399
-0.67%
$ 1.84 million $ 62,118
Sep 27, 2020 $ 0.00402
-5.53%
$ 1.85 million $ 63,966
Sep 26, 2020 $ 0.00426
+3.02%
$ 1.96 million $ 93,552
Sep 25, 2020 $ 0.00413
+5.42%
$ 1.91 million $ 58,718
Sep 24, 2020 $ 0.00392
+0.22%
$ 1.81 million $ 41,383
Sep 23, 2020 $ 0.00391
-2.52%
$ 1.8 million $ 45,764
Sep 22, 2020 $ 0.00401
+4.28%
$ 1.85 million $ 42,578
Sep 21, 2020 $ 0.00385
-12.68%
$ 1.78 million $ 60,113
Sep 20, 2020 $ 0.00441
-0.14%
$ 2.03 million $ 59,499
Sep 19, 2020 $ 0.00441
-7.77%
$ 2.04 million $ 136,928
Sep 18, 2020 $ 0.00478
+10.87%
$ 2.21 million $ 74,039
Sep 17, 2020 $ 0.00431
+5.38%
$ 1.99 million $ 52,796
Sep 16, 2020 $ 0.00409
-3.00%
$ 1.89 million $ 45,986
Sep 15, 2020 $ 0.00422
-1.70%
$ 1.95 million $ 53,890
Sep 14, 2020 $ 0.00429
+0.40%
$ 1.98 million $ 54,709