Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Social Chain Historical Data

GSC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2020 $0.0035
-2.68%
$1.62 million $64,874
Nov 1, 2020 $0.0036
-3.59%
$1.66 million $81,852
Oct 31, 2020 $0.00373
+9.01%
$1.72 million $68,511
Oct 30, 2020 $0.00342
-11.49%
$1.58 million $68,349
Oct 29, 2020 $0.00387
-2.21%
$1.78 million $64,930
Oct 28, 2020 $0.00396
-1.39%
$1.83 million $64,659
Oct 27, 2020 $0.00401
+1.28%
$1.85 million $68,891
Oct 26, 2020 $0.00396
+2.83%
$1.83 million $83,277
Oct 25, 2020 $0.00385
-1.80%
$1.78 million $60,570
Oct 24, 2020 $0.00392
-5.49%
$1.81 million $83,059
Oct 23, 2020 $0.00415
-1.03%
$1.92 million $65,082
Oct 22, 2020 $0.00419
-2.44%
$1.94 million $82,965
Oct 21, 2020 $0.0043
+6.00%
$1.98 million $143,990
Oct 20, 2020 $0.00409
+0.37%
$1.89 million $100,325
Oct 19, 2020 $0.00408
+1.86%
$1.88 million $55,947
Oct 18, 2020 $0.004
+1.53%
$1.85 million $52,345
Oct 17, 2020 $0.00394
+2.39%
$1.82 million $58,196
Oct 16, 2020 $0.00385
-4.73%
$1.78 million $69,700
Oct 15, 2020 $0.00404
-1.59%
$1.87 million $63,684
Oct 14, 2020 $0.00411
+2.82%
$1.9 million $66,306
Oct 13, 2020 $0.004
-1.10%
$1.84 million $90,684
Oct 12, 2020 $0.00404
+2.77%
$1.87 million $97,217
Oct 11, 2020 $0.00393
-2.85%
$1.82 million $79,851
Oct 10, 2020 $0.00405
+1.10%
$1.87 million $74,545
Oct 9, 2020 $0.00401
+0.22%
$1.85 million $95,290
Oct 8, 2020 $0.004
-0.27%
$1.84 million $112,888
Oct 7, 2020 $0.00401
+1.48%
$1.85 million $89,892
Oct 6, 2020 $0.00395
-4.53%
$1.82 million $97,741
Oct 5, 2020 $0.00414
+0.40%
$1.91 million $77,732
Oct 4, 2020 $0.00412
+1.15%
$1.9 million $136,291
Oct 3, 2020 $0.00407
+3.24%
$1.88 million $56,320
Oct 2, 2020 $0.00394
+0.04%
$1.82 million $96,812
Oct 1, 2020 $0.00394
-1.14%
$1.82 million $65,231
Sep 30, 2020 $0.00399
-1.66%
$1.84 million $57,442
Sep 29, 2020 $0.00405
+1.53%
$1.87 million $58,642
Sep 28, 2020 $0.00399
-0.67%
$1.84 million $62,118
Sep 27, 2020 $0.00402
-5.53%
$1.85 million $63,966
Sep 26, 2020 $0.00426
+3.02%
$1.96 million $93,552
Sep 25, 2020 $0.00413
+5.42%
$1.91 million $58,718
Sep 24, 2020 $0.00392
+0.22%
$1.81 million $41,383
Sep 23, 2020 $0.00391
-2.52%
$1.8 million $45,764
Sep 22, 2020 $0.00401
+4.28%
$1.85 million $42,578
Sep 21, 2020 $0.00385
-12.68%
$1.78 million $60,113
Sep 20, 2020 $0.00441
-0.14%
$2.03 million $59,499
Sep 19, 2020 $0.00441
-7.77%
$2.04 million $136,928
Sep 18, 2020 $0.00478
+10.87%
$2.21 million $74,039
Sep 17, 2020 $0.00431
+5.38%
$1.99 million $52,796
Sep 16, 2020 $0.00409
-3.00%
$1.89 million $45,986
Sep 15, 2020 $0.00422
-1.70%
$1.95 million $53,890
Sep 14, 2020 $0.00429
+0.40%
$1.98 million $54,709