Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Social Chain Historical Data

GSC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2020 $0.00427
-2.30%
$1.97 million $59,469
Sep 12, 2020 $0.00437
+0.32%
$2.02 million $100,451
Sep 11, 2020 $0.00435
-1.18%
$2.01 million $47,244
Sep 10, 2020 $0.0044
+4.73%
$2.03 million $69,352
Sep 9, 2020 $0.00421
-1.65%
$1.94 million $40,857
Sep 8, 2020 $0.00428
+1.35%
$1.97 million $48,686
Sep 7, 2020 $0.00421
+3.19%
$1.94 million $65,753
Sep 6, 2020 $0.00408
-0.58%
$1.89 million $74,726
Sep 5, 2020 $0.0041
-6.66%
$1.89 million $56,989
Sep 4, 2020 $0.00439
-1.56%
$2.03 million $66,768
Sep 3, 2020 $0.00447
-14.09%
$2.06 million $53,372
Sep 2, 2020 $0.00521
-7.24%
$2.4 million $158,310
Sep 1, 2020 $0.00561
-1.45%
$2.59 million $95,313
Aug 31, 2020 $0.0057
-2.65%
$2.63 million $58,353
Aug 30, 2020 $0.00585
-3.51%
$2.7 million $49,412
Aug 29, 2020 $0.00606
+4.26%
$2.8 million $113,278
Aug 28, 2020 $0.00582
-2.03%
$2.68 million $50,788
Aug 27, 2020 $0.00594
+9.12%
$2.74 million $311,138
Aug 26, 2020 $0.00544
+4.23%
$2.51 million $31,695
Aug 25, 2020 $0.00522
-1.84%
$2.41 million $38,168
Aug 24, 2020 $0.00532
+1.79%
$2.46 million $10,389
Aug 23, 2020 $0.00523
-2.64%
$2.41 million $47,477
Aug 22, 2020 $0.00537
+1.28%
$2.48 million $45,984
Aug 21, 2020 $0.0053
-2.87%
$2.45 million $40,123
Aug 20, 2020 $0.00546
-0.19%
$2.52 million $43,663
Aug 19, 2020 $0.00547
-4.30%
$2.52 million $36,876
Aug 18, 2020 $0.00572
-3.55%
$2.64 million $51,005
Aug 17, 2020 $0.00593
-0.72%
$2.74 million $52,275
Aug 16, 2020 $0.00597
+1.03%
$2.76 million $35,398
Aug 15, 2020 $0.00591
-0.30%
$2.73 million $48,731
Aug 14, 2020 $0.00593
-1.08%
$2.74 million $90,393
Aug 13, 2020 $0.006
+0.56%
$2.77 million $120,545
Aug 12, 2020 $0.00596
+3.21%
$2.75 million $78,581
Aug 11, 2020 $0.00578
-1.77%
$2.67 million $114,024
Aug 10, 2020 $0.00588
-1.02%
$2.71 million $78,338
Aug 9, 2020 $0.00594
-1.87%
$2.74 million $144,711
Aug 8, 2020 $0.00604
+0.02%
$2.79 million $62,182
Aug 7, 2020 $0.00603
+0.80%
$2.78 million $51,339
Aug 6, 2020 $0.00599
-0.19%
$2.76 million $71,117
Aug 5, 2020 $0.006
+4.39%
$2.77 million $32,901
Aug 4, 2020 $0.00575
-2.14%
$2.65 million $38,388
Aug 3, 2020 $0.00588
+0.56%
$2.71 million $70,728
Aug 2, 2020 $0.00584
-4.70%
$2.7 million $135,810
Aug 1, 2020 $0.00613
+0.56%
$2.83 million $114,329
Jul 31, 2020 $0.0061
+3.18%
$2.81 million $266,681
Jul 30, 2020 $0.00591
+3.59%
$2.73 million $39,211
Jul 29, 2020 $0.0057
-0.21%
$2.63 million $102,660
Jul 28, 2020 $0.00571
-5.37%
$2.64 million $113,624
Jul 27, 2020 $0.00603
-3.78%
$2.78 million $109,601
Jul 26, 2020 $0.00627
-3.56%
$2.89 million $79,399