Global Social Chain Historical Data

GSC Page 32
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.00427
-2.30%
$ 1.97 million $ 59,469
Sep 12, 2020 $ 0.00437
+0.32%
$ 2.02 million $ 100,451
Sep 11, 2020 $ 0.00435
-1.18%
$ 2.01 million $ 47,244
Sep 10, 2020 $ 0.0044
+4.73%
$ 2.03 million $ 69,352
Sep 9, 2020 $ 0.00421
-1.65%
$ 1.94 million $ 40,857
Sep 8, 2020 $ 0.00428
+1.35%
$ 1.97 million $ 48,686
Sep 7, 2020 $ 0.00421
+3.19%
$ 1.94 million $ 65,753
Sep 6, 2020 $ 0.00408
-0.58%
$ 1.89 million $ 74,726
Sep 5, 2020 $ 0.0041
-6.66%
$ 1.89 million $ 56,989
Sep 4, 2020 $ 0.00439
-1.56%
$ 2.03 million $ 66,768
Sep 3, 2020 $ 0.00447
-14.09%
$ 2.06 million $ 53,372
Sep 2, 2020 $ 0.00521
-7.24%
$ 2.4 million $ 158,310
Sep 1, 2020 $ 0.00561
-1.45%
$ 2.59 million $ 95,313
Aug 31, 2020 $ 0.0057
-2.65%
$ 2.63 million $ 58,353
Aug 30, 2020 $ 0.00585
-3.51%
$ 2.7 million $ 49,412
Aug 29, 2020 $ 0.00606
+4.26%
$ 2.8 million $ 113,278
Aug 28, 2020 $ 0.00582
-2.03%
$ 2.68 million $ 50,788
Aug 27, 2020 $ 0.00594
+9.12%
$ 2.74 million $ 311,138
Aug 26, 2020 $ 0.00544
+4.23%
$ 2.51 million $ 31,695
Aug 25, 2020 $ 0.00522
-1.84%
$ 2.41 million $ 38,168
Aug 24, 2020 $ 0.00532
+1.79%
$ 2.46 million $ 10,389
Aug 23, 2020 $ 0.00523
-2.64%
$ 2.41 million $ 47,477
Aug 22, 2020 $ 0.00537
+1.28%
$ 2.48 million $ 45,984
Aug 21, 2020 $ 0.0053
-2.87%
$ 2.45 million $ 40,123
Aug 20, 2020 $ 0.00546
-0.19%
$ 2.52 million $ 43,663
Aug 19, 2020 $ 0.00547
-4.30%
$ 2.52 million $ 36,876
Aug 18, 2020 $ 0.00572
-3.55%
$ 2.64 million $ 51,005
Aug 17, 2020 $ 0.00593
-0.72%
$ 2.74 million $ 52,275
Aug 16, 2020 $ 0.00597
+1.03%
$ 2.76 million $ 35,398
Aug 15, 2020 $ 0.00591
-0.30%
$ 2.73 million $ 48,731
Aug 14, 2020 $ 0.00593
-1.08%
$ 2.74 million $ 90,393
Aug 13, 2020 $ 0.006
+0.56%
$ 2.77 million $ 120,545
Aug 12, 2020 $ 0.00596
+3.21%
$ 2.75 million $ 78,581
Aug 11, 2020 $ 0.00578
-1.77%
$ 2.67 million $ 114,024
Aug 10, 2020 $ 0.00588
-1.02%
$ 2.71 million $ 78,338
Aug 9, 2020 $ 0.00594
-1.87%
$ 2.74 million $ 144,711
Aug 8, 2020 $ 0.00604
+0.02%
$ 2.79 million $ 62,182
Aug 7, 2020 $ 0.00603
+0.80%
$ 2.78 million $ 51,339
Aug 6, 2020 $ 0.00599
-0.19%
$ 2.76 million $ 71,117
Aug 5, 2020 $ 0.006
+4.39%
$ 2.77 million $ 32,901
Aug 4, 2020 $ 0.00575
-2.14%
$ 2.65 million $ 38,388
Aug 3, 2020 $ 0.00588
+0.56%
$ 2.71 million $ 70,728
Aug 2, 2020 $ 0.00584
-4.70%
$ 2.7 million $ 135,810
Aug 1, 2020 $ 0.00613
+0.56%
$ 2.83 million $ 114,329
Jul 31, 2020 $ 0.0061
+3.18%
$ 2.81 million $ 266,681
Jul 30, 2020 $ 0.00591
+3.59%
$ 2.73 million $ 39,211
Jul 29, 2020 $ 0.0057
-0.21%
$ 2.63 million $ 102,660
Jul 28, 2020 $ 0.00571
-5.37%
$ 2.64 million $ 113,624
Jul 27, 2020 $ 0.00603
-3.78%
$ 2.78 million $ 109,601
Jul 26, 2020 $ 0.00627
-3.56%
$ 2.89 million $ 79,399