Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Social Chain Historical Data

GSC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2020 $0.0065
+5.67%
$3 million $43,327
Jul 24, 2020 $0.00614
-2.34%
$2.84 million $42,114
Jul 23, 2020 $0.00629
-1.61%
$2.9 million $99,245
Jul 22, 2020 $0.00639
+5.70%
$2.95 million $97,188
Jul 21, 2020 $0.00605
-1.50%
$2.79 million $44,523
Jul 20, 2020 $0.00614
+2.98%
$2.83 million $130,318
Jul 19, 2020 $0.00596
-0.29%
$2.75 million $51,540
Jul 18, 2020 $0.00598
+0.61%
$2.76 million $68,554
Jul 17, 2020 $0.00594
-1.35%
$2.74 million $201,370
Jul 16, 2020 $0.00603
-2.65%
$2.78 million $114,258
Jul 15, 2020 $0.00619
+1.89%
$2.86 million $333,676
Jul 14, 2020 $0.00608
+9.15%
$2.8 million $1.2 million
Jul 13, 2020 $0.00557
+1.39%
$2.57 million $79,117
Jul 12, 2020 $0.00549
-0.16%
$2.53 million $24,771
Jul 11, 2020 $0.0055
+4.98%
$2.54 million $32,694
Jul 10, 2020 $0.00524
-7.11%
$2.42 million $78,048
Jul 9, 2020 $0.00564
+0.04%
$2.6 million $45,432
Jul 8, 2020 $0.00564
-0.59%
$2.6 million $29,119
Jul 7, 2020 $0.00567
-1.27%
$2.62 million $26,879
Jul 6, 2020 $0.00574
+4.28%
$2.65 million $29,527
Jul 5, 2020 $0.0055
-1.85%
$2.54 million $23,603
Jul 4, 2020 $0.0056
+2.75%
$2.59 million $82,007
Jul 3, 2020 $0.00545
+0.94%
$2.52 million $24,617
Jul 2, 2020 $0.0054
-1.96%
$2.49 million $32,171
Jul 1, 2020 $0.00551
+0.38%
$2.54 million $26,124
Jun 30, 2020 $0.00549
-1.45%
$2.53 million $23,487
Jun 29, 2020 $0.00557
+0.74%
$2.57 million $26,262
Jun 28, 2020 $0.00553
+3.91%
$2.55 million $57,763
Jun 27, 2020 $0.00532
-3.93%
$2.46 million $53,913
Jun 26, 2020 $0.00554
-2.28%
$2.56 million $26,310
Jun 25, 2020 $0.00567
-1.27%
$2.62 million $56,797
Jun 24, 2020 $0.00574
-4.53%
$2.65 million $40,014
Jun 23, 2020 $0.00601
-0.89%
$2.78 million $71,361
Jun 22, 2020 $0.00607
+3.06%
$2.8 million $165,963
Jun 21, 2020 $0.00589
+2.61%
$2.72 million $39,748
Jun 20, 2020 $0.00574
-1.21%
$2.65 million $149,984
Jun 19, 2020 $0.0058
+5.25%
$2.68 million $167,430
Jun 18, 2020 $0.00551
-4.49%
$2.54 million $54,371
Jun 17, 2020 $0.00577
+3.07%
$2.66 million $48,145
Jun 16, 2020 $0.0056
+1.03%
$2.58 million $50,258
Jun 15, 2020 $0.00554
+0.79%
$2.56 million $113,320
Jun 14, 2020 $0.0055
-1.71%
$2.54 million $36,785
Jun 13, 2020 $0.0056
-0.37%
$2.58 million $34,468
Jun 12, 2020 $0.00562
+2.28%
$2.59 million $43,709
Jun 11, 2020 $0.00549
-4.82%
$2.53 million $36,960
Jun 10, 2020 $0.00577
-1.68%
$2.66 million $39,240
Jun 9, 2020 $0.00587
+0.71%
$2.71 million $89,798
Jun 8, 2020 $0.00583
+0.12%
$2.69 million $48,212
Jun 7, 2020 $0.00582
+1.58%
$2.69 million $62,065
Jun 6, 2020 $0.00573
-3.00%
$2.64 million $150,918