Global Social Chain Historical Data

GSC Page 33
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.0065
+5.67%
$ 3 million $ 43,327
Jul 24, 2020 $ 0.00614
-2.34%
$ 2.84 million $ 42,114
Jul 23, 2020 $ 0.00629
-1.61%
$ 2.9 million $ 99,245
Jul 22, 2020 $ 0.00639
+5.70%
$ 2.95 million $ 97,188
Jul 21, 2020 $ 0.00605
-1.50%
$ 2.79 million $ 44,523
Jul 20, 2020 $ 0.00614
+2.98%
$ 2.83 million $ 130,318
Jul 19, 2020 $ 0.00596
-0.29%
$ 2.75 million $ 51,540
Jul 18, 2020 $ 0.00598
+0.61%
$ 2.76 million $ 68,554
Jul 17, 2020 $ 0.00594
-1.35%
$ 2.74 million $ 201,370
Jul 16, 2020 $ 0.00603
-2.65%
$ 2.78 million $ 114,258
Jul 15, 2020 $ 0.00619
+1.89%
$ 2.86 million $ 333,676
Jul 14, 2020 $ 0.00608
+9.15%
$ 2.8 million $ 1.2 million
Jul 13, 2020 $ 0.00557
+1.39%
$ 2.57 million $ 79,117
Jul 12, 2020 $ 0.00549
-0.16%
$ 2.53 million $ 24,771
Jul 11, 2020 $ 0.0055
+4.98%
$ 2.54 million $ 32,694
Jul 10, 2020 $ 0.00524
-7.11%
$ 2.42 million $ 78,048
Jul 9, 2020 $ 0.00564
+0.04%
$ 2.6 million $ 45,432
Jul 8, 2020 $ 0.00564
-0.59%
$ 2.6 million $ 29,119
Jul 7, 2020 $ 0.00567
-1.27%
$ 2.62 million $ 26,879
Jul 6, 2020 $ 0.00574
+4.28%
$ 2.65 million $ 29,527
Jul 5, 2020 $ 0.0055
-1.85%
$ 2.54 million $ 23,603
Jul 4, 2020 $ 0.0056
+2.75%
$ 2.59 million $ 82,007
Jul 3, 2020 $ 0.00545
+0.94%
$ 2.52 million $ 24,617
Jul 2, 2020 $ 0.0054
-1.96%
$ 2.49 million $ 32,171
Jul 1, 2020 $ 0.00551
+0.38%
$ 2.54 million $ 26,124
Jun 30, 2020 $ 0.00549
-1.45%
$ 2.53 million $ 23,487
Jun 29, 2020 $ 0.00557
+0.74%
$ 2.57 million $ 26,262
Jun 28, 2020 $ 0.00553
+3.91%
$ 2.55 million $ 57,763
Jun 27, 2020 $ 0.00532
-3.93%
$ 2.46 million $ 53,913
Jun 26, 2020 $ 0.00554
-2.28%
$ 2.56 million $ 26,310
Jun 25, 2020 $ 0.00567
-1.27%
$ 2.62 million $ 56,797
Jun 24, 2020 $ 0.00574
-4.53%
$ 2.65 million $ 40,014
Jun 23, 2020 $ 0.00601
-0.89%
$ 2.78 million $ 71,361
Jun 22, 2020 $ 0.00607
+3.06%
$ 2.8 million $ 165,963
Jun 21, 2020 $ 0.00589
+2.61%
$ 2.72 million $ 39,748
Jun 20, 2020 $ 0.00574
-1.21%
$ 2.65 million $ 149,984
Jun 19, 2020 $ 0.0058
+5.25%
$ 2.68 million $ 167,430
Jun 18, 2020 $ 0.00551
-4.49%
$ 2.54 million $ 54,371
Jun 17, 2020 $ 0.00577
+3.07%
$ 2.66 million $ 48,145
Jun 16, 2020 $ 0.0056
+1.03%
$ 2.58 million $ 50,258
Jun 15, 2020 $ 0.00554
+0.79%
$ 2.56 million $ 113,320
Jun 14, 2020 $ 0.0055
-1.71%
$ 2.54 million $ 36,785
Jun 13, 2020 $ 0.0056
-0.37%
$ 2.58 million $ 34,468
Jun 12, 2020 $ 0.00562
+2.28%
$ 2.59 million $ 43,709
Jun 11, 2020 $ 0.00549
-4.82%
$ 2.53 million $ 36,960
Jun 10, 2020 $ 0.00577
-1.68%
$ 2.66 million $ 39,240
Jun 9, 2020 $ 0.00587
+0.71%
$ 2.71 million $ 89,798
Jun 8, 2020 $ 0.00583
+0.12%
$ 2.69 million $ 48,212
Jun 7, 2020 $ 0.00582
+1.58%
$ 2.69 million $ 62,065
Jun 6, 2020 $ 0.00573
-3.00%
$ 2.64 million $ 150,918