Global Social Chain Historical Data

GSC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.00591
-1.46%
$ 2.73 million $ 104,320
Jun 4, 2020 $ 0.006
+1.95%
$ 2.77 million $ 93,040
Jun 3, 2020 $ 0.00588
+1.39%
$ 2.71 million $ 158,606
Jun 2, 2020 $ 0.0058
-5.68%
$ 2.68 million $ 151,794
Jun 1, 2020 $ 0.00615
+2.86%
$ 2.84 million $ 142,840
May 31, 2020 $ 0.00598
-10.58%
$ 2.76 million $ 169,453
May 30, 2020 $ 0.00669
+25.15%
$ 3.09 million $ 558,766
May 29, 2020 $ 0.00534
-1.79%
$ 2.47 million $ 79,977
May 28, 2020 $ 0.00544
+13.95%
$ 2.51 million $ 179,586
May 27, 2020 $ 0.00477
-2.26%
$ 2.2 million $ 42,078
May 26, 2020 $ 0.00488
+1.01%
$ 2.25 million $ 26,916
May 25, 2020 $ 0.00483
+1.07%
$ 2.23 million $ 46,269
May 24, 2020 $ 0.00479
-2.39%
$ 2.21 million $ 76,709
May 23, 2020 $ 0.0049
+0.27%
$ 2.26 million $ 40,213
May 22, 2020 $ 0.00489
+1.10%
$ 2.26 million $ 75,023
May 21, 2020 $ 0.00484
-1.93%
$ 2.23 million $ 53,930
May 20, 2020 $ 0.00493
-3.31%
$ 2.28 million $ 76,852
May 19, 2020 $ 0.0051
+6.27%
$ 2.35 million $ 202,110
May 18, 2020 $ 0.0048
+2.65%
$ 2.22 million $ 176,865
May 17, 2020 $ 0.00468
-3.93%
$ 2.16 million $ 53,432
May 16, 2020 $ 0.00487
+0.13%
$ 2.25 million $ 110,844
May 15, 2020 $ 0.00486
-9.37%
$ 2.24 million $ 541,419
May 14, 2020 $ 0.00536
+35.26%
$ 2.48 million $ 267,841
May 13, 2020 $ 0.00397
+1.44%
$ 1.83 million $ 25,491
May 12, 2020 $ 0.00391
+5.05%
$ 1.8 million $ 19,641
May 11, 2020 $ 0.00372
-3.27%
$ 1.72 million $ 23,019
May 10, 2020 $ 0.00385
-9.68%
$ 1.77 million $ 38,423
May 9, 2020 $ 0.00426
-1.67%
$ 1.97 million $ 35,288
May 8, 2020 $ 0.00433
+0.74%
$ 2 million $ 31,872
May 7, 2020 $ 0.0043
-0.81%
$ 1.98 million $ 40,222
May 6, 2020 $ 0.00434
-3.42%
$ 2 million $ 58,960
May 5, 2020 $ 0.00449
+7.18%
$ 2.07 million $ 61,422
May 4, 2020 $ 0.00419
-2.48%
$ 1.93 million $ 30,638
May 3, 2020 $ 0.0043
-3.90%
$ 1.98 million $ 41,424
May 2, 2020 $ 0.00447
-2.39%
$ 2.06 million $ 45,995
May 1, 2020 $ 0.00458
+2.02%
$ 2.11 million $ 74,950
Apr 30, 2020 $ 0.00449
-14.46%
$ 2.07 million $ 152,067
Apr 29, 2020 $ 0.00525
+39.21%
$ 2.42 million $ 537,052
Apr 28, 2020 $ 0.00377
-2.11%
$ 1.74 million $ 16,484
Apr 27, 2020 $ 0.00385
+1.01%
$ 1.78 million $ 14,946
Apr 26, 2020 $ 0.00381
+2.72%
$ 1.76 million $ 17,773
Apr 25, 2020 $ 0.00371
+3.80%
$ 1.71 million $ 19,213
Apr 24, 2020 $ 0.00358
-0.74%
$ 1.65 million $ 14,358
Apr 23, 2020 $ 0.0036
+2.92%
$ 1.66 million $ 34,521
Apr 22, 2020 $ 0.0035
+4.29%
$ 1.61 million $ 41,622
Apr 21, 2020 $ 0.00335
-1.65%
$ 1.55 million $ 11,261
Apr 20, 2020 $ 0.00341
-2.42%
$ 1.57 million $ 15,875
Apr 19, 2020 $ 0.00349
-2.83%
$ 1.61 million $ 12,406
Apr 18, 2020 $ 0.0036
+1.68%
$ 1.66 million $ 24,137
Apr 17, 2020 $ 0.00354
-1.05%
$ 1.63 million $ 11,472