Global Social Chain Historical Data

GSC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.00357
+9.16%
$ 1.65 million $ 18,007
Apr 15, 2020 $ 0.00327
-6.31%
$ 1.51 million $ 14,619
Apr 14, 2020 $ 0.00349
-1.73%
$ 1.61 million $ 15,393
Apr 13, 2020 $ 0.00355
-3.46%
$ 1.64 million $ 13,217
Apr 12, 2020 $ 0.00369
+2.59%
$ 1.7 million $ 11,417
Apr 11, 2020 $ 0.00359
+1.37%
$ 1.66 million $ 10,984
Apr 10, 2020 $ 0.00354
-7.06%
$ 1.63 million $ 16,034
Apr 9, 2020 $ 0.00381
+1.56%
$ 1.76 million $ 45,976
Apr 8, 2020 $ 0.00375
-3.43%
$ 1.73 million $ 27,904
Apr 7, 2020 $ 0.00389
-1.97%
$ 1.79 million $ 27,937
Apr 6, 2020 $ 0.00396
+6.36%
$ 1.83 million $ 33,318
Apr 5, 2020 $ 0.00372
+0.49%
$ 1.72 million $ 19,079
Apr 4, 2020 $ 0.00371
+5.45%
$ 1.71 million $ 62,751
Apr 3, 2020 $ 0.00351
-1.44%
$ 1.62 million $ 81,260
Apr 2, 2020 $ 0.00357
+8.84%
$ 1.65 million $ 147,301
Apr 1, 2020 $ 0.00328
+6.47%
$ 1.51 million $ 28,841
Mar 31, 2020 $ 0.00308
+1.32%
$ 1.42 million $ 9,821
Mar 30, 2020 $ 0.00304
+5.23%
$ 1.4 million $ 10,042
Mar 29, 2020 $ 0.00289
-4.14%
$ 1.34 million $ 8,408
Mar 28, 2020 $ 0.00302
-2.92%
$ 1.39 million $ 13,868
Mar 27, 2020 $ 0.00311
-4.98%
$ 1.44 million $ 13,621
Mar 26, 2020 $ 0.00327
+0.71%
$ 1.51 million $ 14,250
Mar 25, 2020 $ 0.00325
-0.09%
$ 1.5 million $ 10,490
Mar 24, 2020 $ 0.00325
+3.26%
$ 1.5 million $ 11,870
Mar 23, 2020 $ 0.00315
+10.07%
$ 1.45 million $ 13,490
Mar 22, 2020 $ 0.00286
-5.57%
$ 1.32 million $ 10,058
Mar 21, 2020 $ 0.00303
+1.04%
$ 1.4 million $ 9,176
Mar 20, 2020 $ 0.00299
-3.30%
$ 1.38 million $ 20,602
Mar 19, 2020 $ 0.0031
+16.46%
$ 1.43 million $ 25,200
Mar 18, 2020 $ 0.00266
-6.75%
$ 1.23 million $ 12,745
Mar 17, 2020 $ 0.00286
+6.53%
$ 1.32 million $ 12,009
Mar 16, 2020 $ 0.00268
-1.62%
$ 1.24 million $ 17,852
Mar 15, 2020 $ 0.00272
+6.66%
$ 1.26 million $ 15,591
Mar 14, 2020 $ 0.00256
-6.73%
$ 1.18 million $ 14,170
Mar 13, 2020 $ 0.00273
+10.98%
$ 1.26 million $ 24,937
Mar 12, 2020 $ 0.00246
-38.67%
$ 1.13 million $ 22,531
Mar 11, 2020 $ 0.00401
-0.01%
$ 1.85 million $ 54,737
Mar 10, 2020 $ 0.00401
-3.08%
$ 1.85 million $ 18,173
Mar 9, 2020 $ 0.00413
+1.20%
$ 1.91 million $ 25,713
Mar 8, 2020 $ 0.00408
-9.22%
$ 1.88 million $ 19,384
Mar 7, 2020 $ 0.00449
-2.54%
$ 2.07 million $ 16,812
Mar 6, 2020 $ 0.00461
-0.12%
$ 2.13 million $ 26,353
Mar 5, 2020 $ 0.00461
-1.01%
$ 2.13 million $ 26,123
Mar 4, 2020 $ 0.00465
+1.36%
$ 2.15 million $ 50,285
Mar 3, 2020 $ 0.00459
-3.89%
$ 2.12 million $ 22,944
Mar 2, 2020 $ 0.00478
+3.96%
$ 2.2 million $ 77,796
Mar 1, 2020 $ 0.0046
-5.71%
$ 2.12 million $ 65,345
Feb 29, 2020 $ 0.00488
+1.35%
$ 2.25 million $ 48,029
Feb 28, 2020 $ 0.00482
-2.60%
$ 2.22 million $ 66,313
Feb 27, 2020 $ 0.00494
+9.38%
$ 2.28 million $ 76,129