Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Social Chain Historical Data

GSC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2020 $0.00357
+9.16%
$1.65 million $18,007
Apr 15, 2020 $0.00327
-6.31%
$1.51 million $14,619
Apr 14, 2020 $0.00349
-1.73%
$1.61 million $15,393
Apr 13, 2020 $0.00355
-3.46%
$1.64 million $13,217
Apr 12, 2020 $0.00369
+2.59%
$1.7 million $11,417
Apr 11, 2020 $0.00359
+1.37%
$1.66 million $10,984
Apr 10, 2020 $0.00354
-7.06%
$1.63 million $16,034
Apr 9, 2020 $0.00381
+1.56%
$1.76 million $45,976
Apr 8, 2020 $0.00375
-3.43%
$1.73 million $27,904
Apr 7, 2020 $0.00389
-1.97%
$1.79 million $27,937
Apr 6, 2020 $0.00396
+6.36%
$1.83 million $33,318
Apr 5, 2020 $0.00372
+0.49%
$1.72 million $19,079
Apr 4, 2020 $0.00371
+5.45%
$1.71 million $62,751
Apr 3, 2020 $0.00351
-1.44%
$1.62 million $81,260
Apr 2, 2020 $0.00357
+8.84%
$1.65 million $147,301
Apr 1, 2020 $0.00328
+6.47%
$1.51 million $28,841
Mar 31, 2020 $0.00308
+1.32%
$1.42 million $9,821
Mar 30, 2020 $0.00304
+5.23%
$1.4 million $10,042
Mar 29, 2020 $0.00289
-4.14%
$1.34 million $8,408
Mar 28, 2020 $0.00302
-2.92%
$1.39 million $13,868
Mar 27, 2020 $0.00311
-4.98%
$1.44 million $13,621
Mar 26, 2020 $0.00327
+0.71%
$1.51 million $14,250
Mar 25, 2020 $0.00325
-0.09%
$1.5 million $10,490
Mar 24, 2020 $0.00325
+3.26%
$1.5 million $11,870
Mar 23, 2020 $0.00315
+10.07%
$1.45 million $13,490
Mar 22, 2020 $0.00286
-5.57%
$1.32 million $10,058
Mar 21, 2020 $0.00303
+1.04%
$1.4 million $9,176
Mar 20, 2020 $0.00299
-3.30%
$1.38 million $20,602
Mar 19, 2020 $0.0031
+16.46%
$1.43 million $25,200
Mar 18, 2020 $0.00266
-6.75%
$1.23 million $12,745
Mar 17, 2020 $0.00286
+6.53%
$1.32 million $12,009
Mar 16, 2020 $0.00268
-1.62%
$1.24 million $17,852
Mar 15, 2020 $0.00272
+6.66%
$1.26 million $15,591
Mar 14, 2020 $0.00256
-6.73%
$1.18 million $14,170
Mar 13, 2020 $0.00273
+10.98%
$1.26 million $24,937
Mar 12, 2020 $0.00246
-38.67%
$1.13 million $22,531
Mar 11, 2020 $0.00401
-0.01%
$1.85 million $54,737
Mar 10, 2020 $0.00401
-3.08%
$1.85 million $18,173
Mar 9, 2020 $0.00413
+1.20%
$1.91 million $25,713
Mar 8, 2020 $0.00408
-9.22%
$1.88 million $19,384
Mar 7, 2020 $0.00449
-2.54%
$2.07 million $16,812
Mar 6, 2020 $0.00461
-0.12%
$2.13 million $26,353
Mar 5, 2020 $0.00461
-1.01%
$2.13 million $26,123
Mar 4, 2020 $0.00465
+1.36%
$2.15 million $50,285
Mar 3, 2020 $0.00459
-3.89%
$2.12 million $22,944
Mar 2, 2020 $0.00478
+3.96%
$2.2 million $77,796
Mar 1, 2020 $0.0046
-5.71%
$2.12 million $65,345
Feb 29, 2020 $0.00488
+1.35%
$2.25 million $48,029
Feb 28, 2020 $0.00482
-2.60%
$2.22 million $66,313
Feb 27, 2020 $0.00494
+9.38%
$2.28 million $76,129