Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Social Chain Historical Data

GSC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2020 $0.00347
+2.73%
$1.6 million $28,801
Jan 6, 2020 $0.00338
+2.18%
$1.56 million $77,987
Jan 5, 2020 $0.0033
+8.89%
$1.52 million $72,006
Jan 4, 2020 $0.00303
-4.25%
$1.4 million $19,904
Jan 3, 2020 $0.00317
+3.61%
$1.46 million $14,901
Jan 2, 2020 $0.00306
-4.08%
$1.41 million $56,505
Jan 1, 2020 $0.00319
+0.77%
$1.47 million $16,049
Dec 31, 2019 $0.00316
-9.71%
$1.46 million $21,993
Dec 30, 2019 $0.0035
-4.58%
$1.62 million $43,476
Dec 29, 2019 $0.00367
+0.44%
$1.69 million $16,589
Dec 28, 2019 $0.00365
-0.96%
$1.69 million $22,017
Dec 27, 2019 $0.00369
-0.26%
$1.7 million $65,224
Dec 26, 2019 $0.0037
-1.41%
$1.71 million $59,298
Dec 25, 2019 $0.00375
-1.33%
$1.73 million $49,773
Dec 24, 2019 $0.0038
-1.90%
$1.75 million $47,024
Dec 23, 2019 $0.00387
-4.22%
$1.79 million $65,780
Dec 22, 2019 $0.00404
+7.50%
$1.87 million $106,727
Dec 21, 2019 $0.00376
+0.79%
$1.74 million $13,322
Dec 20, 2019 $0.00373
+1.41%
$1.72 million $27,463
Dec 19, 2019 $0.00368
-3.72%
$1.7 million $23,457
Dec 18, 2019 $0.00382
+3.84%
$1.76 million $61,324
Dec 17, 2019 $0.00369
-21.12%
$1.7 million $75,958
Dec 16, 2019 $0.00468
+25.96%
$2.16 million $599,733
Dec 15, 2019 $0.00371
+0.22%
$1.71 million $53,364
Dec 14, 2019 $0.0037
-6.17%
$1.71 million $24,578
Dec 13, 2019 $0.00395
+5.51%
$1.82 million $75,933
Dec 12, 2019 $0.00374
+8.38%
$1.73 million $95,281
Dec 11, 2019 $0.00345
-7.03%
$1.59 million $33,702
Dec 10, 2019 $0.00371
-1.20%
$1.71 million $66,681
Dec 9, 2019 $0.00375
-1.88%
$1.73 million $27,905
Dec 8, 2019 $0.00382
+2.28%
$1.76 million $61,520
Dec 7, 2019 $0.00374
-0.61%
$1.72 million $8,691
Dec 6, 2019 $0.00376
+3.86%
$1.73 million $40,344
Dec 5, 2019 $0.00363
-3.01%
$1.68 million $39,653
Dec 4, 2019 $0.00377
-0.78%
$1.74 million $75,010
Dec 3, 2019 $0.0038
-2.47%
$1.75 million $54,170
Dec 2, 2019 $0.0039
-6.11%
$1.8 million $44,040
Dec 1, 2019 $0.00415
+0.90%
$1.92 million $55,748
Nov 30, 2019 $0.00412
-2.92%
$1.9 million $18,988
Nov 29, 2019 $0.00424
+6.21%
$1.96 million $37,616
Nov 28, 2019 $0.004
-3.80%
$1.84 million $89,781
Nov 27, 2019 $0.00416
+2.18%
$1.92 million $18,998
Nov 26, 2019 $0.00407
-1.56%
$1.88 million $56,519
Nov 25, 2019 $0.00413
+3.35%
$1.9 million $28,246
Nov 24, 2019 $0.00399
-3.46%
$1.84 million $78,655
Nov 23, 2019 $0.00414
-3.63%
$1.91 million $55,578
Nov 22, 2019 $0.00428
-6.68%
$1.97 million $30,440
Nov 21, 2019 $0.00458
-5.25%
$2.11 million $86,362
Nov 20, 2019 $0.00484
+1.31%
$2.23 million $81,101
Nov 19, 2019 $0.00477
-2.64%
$2.2 million $98,689