Global Social Chain Historical Data

GSC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.00347
+2.73%
$ 1.6 million $ 28,801
Jan 6, 2020 $ 0.00338
+2.18%
$ 1.56 million $ 77,987
Jan 5, 2020 $ 0.0033
+8.89%
$ 1.52 million $ 72,006
Jan 4, 2020 $ 0.00303
-4.25%
$ 1.4 million $ 19,904
Jan 3, 2020 $ 0.00317
+3.61%
$ 1.46 million $ 14,901
Jan 2, 2020 $ 0.00306
-4.08%
$ 1.41 million $ 56,505
Jan 1, 2020 $ 0.00319
+0.77%
$ 1.47 million $ 16,049
Dec 31, 2019 $ 0.00316
-9.71%
$ 1.46 million $ 21,993
Dec 30, 2019 $ 0.0035
-4.58%
$ 1.62 million $ 43,476
Dec 29, 2019 $ 0.00367
+0.44%
$ 1.69 million $ 16,589
Dec 28, 2019 $ 0.00365
-0.96%
$ 1.69 million $ 22,017
Dec 27, 2019 $ 0.00369
-0.26%
$ 1.7 million $ 65,224
Dec 26, 2019 $ 0.0037
-1.41%
$ 1.71 million $ 59,298
Dec 25, 2019 $ 0.00375
-1.33%
$ 1.73 million $ 49,773
Dec 24, 2019 $ 0.0038
-1.90%
$ 1.75 million $ 47,024
Dec 23, 2019 $ 0.00387
-4.22%
$ 1.79 million $ 65,780
Dec 22, 2019 $ 0.00404
+7.50%
$ 1.87 million $ 106,727
Dec 21, 2019 $ 0.00376
+0.79%
$ 1.74 million $ 13,322
Dec 20, 2019 $ 0.00373
+1.41%
$ 1.72 million $ 27,463
Dec 19, 2019 $ 0.00368
-3.72%
$ 1.7 million $ 23,457
Dec 18, 2019 $ 0.00382
+3.84%
$ 1.76 million $ 61,324
Dec 17, 2019 $ 0.00369
-21.12%
$ 1.7 million $ 75,958
Dec 16, 2019 $ 0.00468
+25.96%
$ 2.16 million $ 599,733
Dec 15, 2019 $ 0.00371
+0.22%
$ 1.71 million $ 53,364
Dec 14, 2019 $ 0.0037
-6.17%
$ 1.71 million $ 24,578
Dec 13, 2019 $ 0.00395
+5.51%
$ 1.82 million $ 75,933
Dec 12, 2019 $ 0.00374
+8.38%
$ 1.73 million $ 95,281
Dec 11, 2019 $ 0.00345
-7.03%
$ 1.59 million $ 33,702
Dec 10, 2019 $ 0.00371
-1.20%
$ 1.71 million $ 66,681
Dec 9, 2019 $ 0.00375
-1.88%
$ 1.73 million $ 27,905
Dec 8, 2019 $ 0.00382
+2.28%
$ 1.76 million $ 61,520
Dec 7, 2019 $ 0.00374
-0.61%
$ 1.72 million $ 8,691
Dec 6, 2019 $ 0.00376
+3.86%
$ 1.73 million $ 40,344
Dec 5, 2019 $ 0.00363
-3.01%
$ 1.68 million $ 39,653
Dec 4, 2019 $ 0.00377
-0.78%
$ 1.74 million $ 75,010
Dec 3, 2019 $ 0.0038
-2.47%
$ 1.75 million $ 54,170
Dec 2, 2019 $ 0.0039
-6.11%
$ 1.8 million $ 44,040
Dec 1, 2019 $ 0.00415
+0.90%
$ 1.92 million $ 55,748
Nov 30, 2019 $ 0.00412
-2.92%
$ 1.9 million $ 18,988
Nov 29, 2019 $ 0.00424
+6.21%
$ 1.96 million $ 37,616
Nov 28, 2019 $ 0.004
-3.80%
$ 1.84 million $ 89,781
Nov 27, 2019 $ 0.00416
+2.18%
$ 1.92 million $ 18,998
Nov 26, 2019 $ 0.00407
-1.56%
$ 1.88 million $ 56,519
Nov 25, 2019 $ 0.00413
+3.35%
$ 1.9 million $ 28,246
Nov 24, 2019 $ 0.00399
-3.46%
$ 1.84 million $ 78,655
Nov 23, 2019 $ 0.00414
-3.63%
$ 1.91 million $ 55,578
Nov 22, 2019 $ 0.00428
-6.68%
$ 1.97 million $ 30,440
Nov 21, 2019 $ 0.00458
-5.25%
$ 2.11 million $ 86,362
Nov 20, 2019 $ 0.00484
+1.31%
$ 2.23 million $ 81,101
Nov 19, 2019 $ 0.00477
-2.64%
$ 2.2 million $ 98,689