Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Social Chain Historical Data

GSC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2024 $0.00117
+0.00%
$540,783 $274
Jul 19, 2024 $0.00117
-0.13%
$540,783 $29
Jul 18, 2024 $0.00117
-0.20%
$541,587 $64
Jul 17, 2024 $0.00118
-4.86%
$542,659 $581
Jul 16, 2024 $0.00124
+11.37%
$570,934 $685
Jul 15, 2024 $0.00111
-5.77%
$512,658 $45
Jul 14, 2024 $0.00118
+5.55%
$544,074 $117
Jul 13, 2024 $0.00112
+12.50%
$515,453 $436
Jul 12, 2024 $0.000993
-0.02%
$458,180 $163
Jul 11, 2024 $0.000993
-5.33%
$458,281 $2
Jul 10, 2024 $0.00105
+13.89%
$484,129 $64
Jul 9, 2024 $0.000922
-6.14%
$425,335 $430
Jul 8, 2024 $0.000982
-6.12%
$453,134 $127
Jul 7, 2024 $0.00105
+6.25%
$482,699 $31
Jul 6, 2024 $0.000985
-5.88%
$454,311 $102
Jul 5, 2024 $0.00105
-10.01%
$482,705 $2,185
Jul 4, 2024 $0.00116
-9.48%
$536,615 $38
Jul 3, 2024 $0.00128
+5.27%
$592,484 $89
Jul 2, 2024 $0.00122
+0.04%
$563,134 $108
Jul 1, 2024 $0.00122
-0.15%
$563,650 $641
Jun 30, 2024 $0.00122
+0.00%
$564,478 $478
Jun 29, 2024 $0.00122
+5.26%
$564,462 $200
Jun 28, 2024 $0.00116
-4.77%
$536,239 $615
Jun 27, 2024 $0.00122
-4.47%
$563,081 $10
Jun 26, 2024 $0.00128
-0.16%
$589,672 $42
Jun 25, 2024 $0.00128
+4.94%
$590,543 $51
Jun 24, 2024 $0.00122
-4.48%
$562,722 $12
Jun 23, 2024 $0.00128
+0.17%
$589,098 $7
Jun 22, 2024 $0.00127
+0.00%
$588,113 $169
Jun 21, 2024 $0.00127
+0.15%
$588,113 $153
Jun 20, 2024 $0.00127
-5.12%
$587,680 $87
Jun 19, 2024 $0.00134
+4.75%
$619,385 $3
Jun 18, 2024 $0.00128
-8.08%
$591,757 $2,932
Jun 17, 2024 $0.0014
+0.12%
$644,557 $115
Jun 16, 2024 $0.0014
+0.00%
$643,775 $34
Jun 15, 2024 $0.0014
+4.55%
$643,775 $198
Jun 14, 2024 $0.00133
-5.47%
$615,784 $56
Jun 13, 2024 $0.00141
-0.33%
$651,500 $2,098
Jun 12, 2024 $0.00142
+0.43%
$653,305 $55
Jun 11, 2024 $0.00141
+0.03%
$650,582 $565
Jun 10, 2024 $0.00141
-4.41%
$650,382 $716
Jun 9, 2024 $0.00147
+4.35%
$680,411 $526
Jun 8, 2024 $0.00141
+0.00%
$652,069 $472
Jun 7, 2024 $0.00141
-0.18%
$652,069 $762
Jun 6, 2024 $0.00142
+0.46%
$653,228 $315
Jun 5, 2024 $0.00141
-4.34%
$650,661 $913
Jun 4, 2024 $0.00147
-0.45%
$680,119 $103
Jun 3, 2024 $0.00142
-3.93%
$654,756 $1,955
Jun 2, 2024 $0.00142
+0.03%
$653,144 $98
Jun 1, 2024 $0.00141
+4.55%
$652,939 $686