Global Social Chain Historical Data

GSC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00117
+0.00%
$ 540,783 $ 274
Jul 19, 2024 $ 0.00117
-0.13%
$ 540,783 $ 29
Jul 18, 2024 $ 0.00117
-0.20%
$ 541,587 $ 64
Jul 17, 2024 $ 0.00118
-4.86%
$ 542,659 $ 581
Jul 16, 2024 $ 0.00124
+11.37%
$ 570,934 $ 685
Jul 15, 2024 $ 0.00111
-5.77%
$ 512,658 $ 45
Jul 14, 2024 $ 0.00118
+5.55%
$ 544,074 $ 117
Jul 13, 2024 $ 0.00112
+12.50%
$ 515,453 $ 436
Jul 12, 2024 $ 0.000993
-0.02%
$ 458,180 $ 163
Jul 11, 2024 $ 0.000993
-5.33%
$ 458,281 $ 2
Jul 10, 2024 $ 0.00105
+13.89%
$ 484,129 $ 64
Jul 9, 2024 $ 0.000922
-6.14%
$ 425,335 $ 430
Jul 8, 2024 $ 0.000982
-6.12%
$ 453,134 $ 127
Jul 7, 2024 $ 0.00105
+6.25%
$ 482,699 $ 31
Jul 6, 2024 $ 0.000985
-5.88%
$ 454,311 $ 102
Jul 5, 2024 $ 0.00105
-10.01%
$ 482,705 $ 2,185
Jul 4, 2024 $ 0.00116
-9.48%
$ 536,615 $ 38
Jul 3, 2024 $ 0.00128
+5.27%
$ 592,484 $ 89
Jul 2, 2024 $ 0.00122
+0.04%
$ 563,134 $ 108
Jul 1, 2024 $ 0.00122
-0.15%
$ 563,650 $ 641
Jun 30, 2024 $ 0.00122
+0.00%
$ 564,478 $ 478
Jun 29, 2024 $ 0.00122
+5.26%
$ 564,462 $ 200
Jun 28, 2024 $ 0.00116
-4.77%
$ 536,239 $ 615
Jun 27, 2024 $ 0.00122
-4.47%
$ 563,081 $ 10
Jun 26, 2024 $ 0.00128
-0.16%
$ 589,672 $ 42
Jun 25, 2024 $ 0.00128
+4.94%
$ 590,543 $ 51
Jun 24, 2024 $ 0.00122
-4.48%
$ 562,722 $ 12
Jun 23, 2024 $ 0.00128
+0.17%
$ 589,098 $ 7
Jun 22, 2024 $ 0.00127
+0.00%
$ 588,113 $ 169
Jun 21, 2024 $ 0.00127
+0.15%
$ 588,113 $ 153
Jun 20, 2024 $ 0.00127
-5.12%
$ 587,680 $ 87
Jun 19, 2024 $ 0.00134
+4.75%
$ 619,385 $ 3
Jun 18, 2024 $ 0.00128
-8.08%
$ 591,757 $ 2,932
Jun 17, 2024 $ 0.0014
+0.12%
$ 644,557 $ 115
Jun 16, 2024 $ 0.0014
+0.00%
$ 643,775 $ 34
Jun 15, 2024 $ 0.0014
+4.55%
$ 643,775 $ 198
Jun 14, 2024 $ 0.00133
-5.47%
$ 615,784 $ 56
Jun 13, 2024 $ 0.00141
-0.33%
$ 651,500 $ 2,098
Jun 12, 2024 $ 0.00142
+0.43%
$ 653,305 $ 55
Jun 11, 2024 $ 0.00141
+0.03%
$ 650,582 $ 565
Jun 10, 2024 $ 0.00141
-4.41%
$ 650,382 $ 716
Jun 9, 2024 $ 0.00147
+4.35%
$ 680,411 $ 526
Jun 8, 2024 $ 0.00141
+0.00%
$ 652,069 $ 472
Jun 7, 2024 $ 0.00141
-0.18%
$ 652,069 $ 762
Jun 6, 2024 $ 0.00142
+0.46%
$ 653,228 $ 315
Jun 5, 2024 $ 0.00141
-4.34%
$ 650,661 $ 913
Jun 4, 2024 $ 0.00147
-0.45%
$ 680,119 $ 103
Jun 3, 2024 $ 0.00142
-3.93%
$ 654,756 $ 1,955
Jun 2, 2024 $ 0.00142
+0.03%
$ 653,144 $ 98
Jun 1, 2024 $ 0.00141
+4.55%
$ 652,939 $ 686