Global Social Chain Historical Data

GSC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31 $ 0.00371
+16.80%
$ -- $ 1.33 million
Jan 24 $ 0.00318
-4.69%
$ -- $ 107,916
Jan 17 $ 0.00333
-13.40%
$ -- $ 294,877
Jan 10 $ 0.00385
+1.86%
$ -- $ 144,116
Jan 3 $ 0.0037
-10.90%
$ -- $ 453,803
Dec 27 $ 0.00416
-14.17%
$ -- $ 253,622
Dec 20 $ 0.00492
+42.29%
$ -- $ 935,325
Dec 13 $ 0.00346
-2.85%
$ -- $ 892,401
Dec 6 $ 0.00352
-10.28%
$ -- $ 283,597
Nov 29 $ 0.00391
-29.90%
$ -- $ 397,593
Nov 22 $ 0.00564
+9.71%
$ -- $ 1.46 million
Nov 15 $ 0.00514
-10.47%
$ -- $ 178,929
Nov 8 $ 0.00574
+9.28%
$ -- $ 1.64 million
Nov 1 $ 0.00525
+0.32%
$ -- $ 294,764
Oct 25 $ 0.00528
-7.73%
$ -- $ 248,260
Oct 18 $ 0.00553
+4.49%
$ -- $ 603,051
Oct 11 $ 0.00529
+5.39%
$ -- $ 1.17 million
Oct 4 $ 0.00502
-2.02%
$ -- $ 245,107
Sep 27 $ 0.00509
+0.20%
$ -- $ 479,727
Sep 20 $ 0.00508
-27.94%
$ -- $ 353,023
Sep 13 $ 0.00704
+2.12%
$ -- $ 179,725
Sep 6 $ 0.0069
-11.72%
$ -- $ 230,352
Aug 30 $ 0.00781
+2.18%
$ -- $ 10.23 million
Aug 23 $ 0.00763
-1.42%
$ -- $ 303,955
Aug 16 $ 0.00773
-2.01%
$ -- $ 1.68 million
Aug 9 $ 0.00785
-3.83%
$ -- $ 573,167
Aug 2 $ 0.00735
+7.60%
$ -- $ 594,631
Jul 26 $ 0.00683
+14.86%
$ -- $ 986,117
Jul 19 $ 0.00595
-2.52%
$ -- $ 226,867
Jul 12 $ 0.0061
-1.72%
$ -- $ 863,254
Jul 5 $ 0.00621
-9.91%
$ -- $ 368,551
Jun 28 $ 0.0069
+14.68%
$ -- $ 1.83 million
Jun 21 $ 0.00601
-9.89%
$ -- $ 927,327
Jun 14 $ 0.00667
-10.23%
$ -- $ 899,401
Jun 7 $ 0.00742
-4.68%
$ -- $ 3.89 million
May 31 $ 0.00778
+15.46%
$ -- $ 2.51 million
May 24 $ 0.00645
+0.54%
$ -- $ 1.44 million
May 17 $ 0.00644
-40.39%
$ -- $ 2.52 million
May 10 $ 0.0109
+11.51%
$ -- $ 15.17 million
May 3 $ 0.00972
+1.83%
$ -- $ 1.66 million
Apr 26 $ 0.00954
+12.00%
$ -- $ 1.21 million
Apr 19 $ 0.0085
-18.17%
$ -- $ 957,259
Apr 12 $ 0.0104
-15.15%
$ -- $ 1.37 million
Apr 5 $ 0.0123
-11.61%
$ -- $ 1.72 million
Mar 29 $ 0.0141
+45.20%
$ -- $ 2.51 million
Mar 22 $ 0.00963
+1.14%
$ -- $ 2.39 million
Mar 15 $ 0.00958
+8.93%
$ -- $ 1.49 million
Mar 8 $ 0.00876
+18.50%
$ -- $ 1.45 million
Mar 1 $ 0.00738
+7.87%
$ -- $ 932,305
Feb 22 $ 0.00684
-26.93%
$ -- $ 1.42 million