Coinranking
Global Social Chain Historical Data
GSC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 31 | $ 0.00371 | +16.80% | ||
| Jan 24 | $ 0.00318 | -4.69% | ||
| Jan 17 | $ 0.00333 | -13.40% | ||
| Jan 10 | $ 0.00385 | +1.86% | ||
| Jan 3 | $ 0.0037 | -10.90% | ||
| Dec 27 | $ 0.00416 | -14.17% | ||
| Dec 20 | $ 0.00492 | +42.29% | ||
| Dec 13 | $ 0.00346 | -2.85% | ||
| Dec 6 | $ 0.00352 | -10.28% | ||
| Nov 29 | $ 0.00391 | -29.90% | ||
| Nov 22 | $ 0.00564 | +9.71% | ||
| Nov 15 | $ 0.00514 | -10.47% | ||
| Nov 8 | $ 0.00574 | +9.28% | ||
| Nov 1 | $ 0.00525 | +0.32% | ||
| Oct 25 | $ 0.00528 | -7.73% | ||
| Oct 18 | $ 0.00553 | +4.49% | ||
| Oct 11 | $ 0.00529 | +5.39% | ||
| Oct 4 | $ 0.00502 | -2.02% | ||
| Sep 27 | $ 0.00509 | +0.20% | ||
| Sep 20 | $ 0.00508 | -27.94% | ||
| Sep 13 | $ 0.00704 | +2.12% | ||
| Sep 6 | $ 0.0069 | -11.72% | ||
| Aug 30 | $ 0.00781 | +2.18% | ||
| Aug 23 | $ 0.00763 | -1.42% | ||
| Aug 16 | $ 0.00773 | -2.01% | ||
| Aug 9 | $ 0.00785 | -3.83% | ||
| Aug 2 | $ 0.00735 | +7.60% | ||
| Jul 26 | $ 0.00683 | +14.86% | ||
| Jul 19 | $ 0.00595 | -2.52% | ||
| Jul 12 | $ 0.0061 | -1.72% | ||
| Jul 5 | $ 0.00621 | -9.91% | ||
| Jun 28 | $ 0.0069 | +14.68% | ||
| Jun 21 | $ 0.00601 | -9.89% | ||
| Jun 14 | $ 0.00667 | -10.23% | ||
| Jun 7 | $ 0.00742 | -4.68% | ||
| May 31 | $ 0.00778 | +15.46% | ||
| May 24 | $ 0.00645 | +0.54% | ||
| May 17 | $ 0.00644 | -40.39% | ||
| May 10 | $ 0.0109 | +11.51% | ||
| May 3 | $ 0.00972 | +1.83% | ||
| Apr 26 | $ 0.00954 | +12.00% | ||
| Apr 19 | $ 0.0085 | -18.17% | ||
| Apr 12 | $ 0.0104 | -15.15% | ||
| Apr 5 | $ 0.0123 | -11.61% | ||
| Mar 29 | $ 0.0141 | +45.20% | ||
| Mar 22 | $ 0.00963 | +1.14% | ||
| Mar 15 | $ 0.00958 | +8.93% | ||
| Mar 8 | $ 0.00876 | +18.50% | ||
| Mar 1 | $ 0.00738 | +7.87% | ||
| Feb 22 | $ 0.00684 | -26.93% | ||