Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Social Chain Historical Data

GSC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2019 $0.00771
+0.28%
$3.56 million $63,863
Aug 9, 2019 $0.0077
-2.36%
$3.55 million $64,833
Aug 8, 2019 $0.00791
-3.72%
$3.65 million $51,695
Aug 7, 2019 $0.00821
-0.54%
$3.79 million $89,694
Aug 6, 2019 $0.00826
-2.35%
$3.81 million $168,055
Aug 5, 2019 $0.00845
-4.13%
$3.9 million $88,614
Aug 4, 2019 $0.00882
+1.45%
$4.07 million $69,849
Aug 3, 2019 $0.00869
+0.49%
$4.01 million $45,691
Aug 2, 2019 $0.00865
-0.59%
$3.99 million $91,830
Aug 1, 2019 $0.0087
+2.59%
$4.02 million $119,848
Jul 31, 2019 $0.00848
+2.84%
$3.91 million $106,902
Jul 30, 2019 $0.00825
+4.16%
$3.81 million $168,543
Jul 29, 2019 $0.00792
-1.92%
$3.65 million $99,270
Jul 28, 2019 $0.00807
-1.33%
$3.73 million $83,767
Jul 27, 2019 $0.00818
-4.66%
$3.78 million $102,045
Jul 26, 2019 $0.00858
+2.97%
$3.96 million $242,474
Jul 25, 2019 $0.00834
-5.13%
$3.85 million $451,193
Jul 24, 2019 $0.00879
+16.84%
$4.05 million $316,476
Jul 23, 2019 $0.00752
-5.98%
$3.47 million $71,795
Jul 22, 2019 $0.008
-1.41%
$3.69 million $48,415
Jul 21, 2019 $0.00811
-2.88%
$3.74 million $59,703
Jul 20, 2019 $0.00835
+2.52%
$3.85 million $122,091
Jul 19, 2019 $0.00815
-1.90%
$3.76 million $92,595
Jul 18, 2019 $0.0083
+5.35%
$3.83 million $141,786
Jul 17, 2019 $0.00788
-2.63%
$3.64 million $124,213
Jul 16, 2019 $0.0081
-12.88%
$3.74 million $185,175
Jul 15, 2019 $0.00929
+3.65%
$4.29 million $381,492
Jul 14, 2019 $0.00896
-2.33%
$4.14 million $1.47 million
Jul 13, 2019 $0.00918
-0.68%
$4.24 million $76,227
Jul 12, 2019 $0.00924
+5.69%
$4.26 million $75,088
Jul 11, 2019 $0.00874
-8.09%
$4.04 million $69,214
Jul 10, 2019 $0.00951
-10.86%
$4.39 million $50,077
Jul 9, 2019 $0.0107
-3.27%
$4.93 million $91,905
Jul 8, 2019 $0.011
+4.03%
$5.09 million $90,276
Jul 7, 2019 $0.0106
+4.31%
$4.89 million $108,377
Jul 6, 2019 $0.0102
+0.56%
$4.69 million $62,022
Jul 5, 2019 $0.0101
+0.01%
$4.67 million $105,173
Jul 4, 2019 $0.0101
-4.26%
$4.67 million $91,610
Jul 3, 2019 $0.0106
-0.14%
$4.87 million $92,369
Jul 2, 2019 $0.0106
-1.21%
$4.88 million $135,116
Jul 1, 2019 $0.0107
-0.70%
$4.94 million $62,941
Jun 30, 2019 $0.0108
-6.54%
$4.98 million $122,959
Jun 29, 2019 $0.0115
+5.47%
$5.32 million $272,030
Jun 28, 2019 $0.0109
+4.02%
$5.05 million $481,462
Jun 27, 2019 $0.0105
-9.11%
$4.85 million $196,537
Jun 26, 2019 $0.0116
+3.49%
$5.34 million $368,505
Jun 25, 2019 $0.0112
+1.96%
$5.16 million $183,125
Jun 24, 2019 $0.011
-1.10%
$5.06 million $153,557
Jun 23, 2019 $0.0111
+3.68%
$5.12 million $198,152
Jun 22, 2019 $0.0107
-4.01%
$4.93 million $264,071