Coinranking
Global Social Chain Historical Data
GSC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 2019 | $0.0111 | +0.54% | ||
| Jun 20, 2019 | $0.0111 | +4.12% | ||
| Jun 19, 2019 | $0.0106 | -0.81% | ||
| Jun 18, 2019 | $0.0107 | -4.00% | ||
| Jun 17, 2019 | $0.0112 | +3.80% | ||
| Jun 16, 2019 | $0.0108 | -3.67% | ||
| Jun 15, 2019 | $0.0112 | -3.39% | ||
| Jun 14, 2019 | $0.0116 | +5.40% | ||
| Jun 13, 2019 | $0.011 | -3.74% | ||
| Jun 12, 2019 | $0.0114 | +0.41% | ||
| Jun 11, 2019 | $0.0114 | -6.91% | ||
| Jun 10, 2019 | $0.0122 | +3.92% | ||
| Jun 9, 2019 | $0.0117 | -21.36% | ||
| Jun 8, 2019 | $0.0149 | +35.92% | ||
| Jun 7, 2019 | $0.011 | +6.48% | ||
| Jun 6, 2019 | $0.0103 | +1.31% | ||
| Jun 5, 2019 | $0.0102 | +29.78% | ||
| Jun 4, 2019 | $0.00784 | -5.71% | ||
| Jun 3, 2019 | $0.00832 | -5.64% | ||
| Jun 2, 2019 | $0.00882 | +2.99% | ||
| Jun 1, 2019 | $0.00856 | -0.28% | ||
| May 31, 2019 | $0.00858 | +0.46% | ||
| May 30, 2019 | $0.00854 | -4.89% | ||
| May 29, 2019 | $0.00898 | -4.87% | ||
| May 28, 2019 | $0.00944 | -2.42% | ||
| May 27, 2019 | $0.00968 | -3.46% | ||
| May 26, 2019 | $0.01 | +11.43% | ||
| May 25, 2019 | $0.009 | +0.38% | ||
| May 24, 2019 | $0.00896 | +8.33% | ||
| May 23, 2019 | $0.00827 | +0.55% | ||
| May 22, 2019 | $0.00823 | +0.55% | ||
| May 21, 2019 | $0.00818 | -1.58% | ||
| May 20, 2019 | $0.00832 | +1.50% | ||
| May 19, 2019 | $0.00819 | +11.09% | ||
| May 18, 2019 | $0.00738 | -6.82% | ||
| May 17, 2019 | $0.00792 | -3.96% | ||
| May 16, 2019 | $0.00824 | -3.06% | ||
| May 15, 2019 | $0.0085 | +22.57% | ||
| May 14, 2019 | $0.00693 | +5.97% | ||
| May 13, 2019 | $0.00654 | +3.59% | ||
| May 12, 2019 | $0.00632 | -2.74% | ||
| May 11, 2019 | $0.00649 | -2.03% | ||
| May 10, 2019 | $0.00663 | -2.61% | ||
| May 9, 2019 | $0.00681 | -1.44% | ||
| May 8, 2019 | $0.00691 | -0.66% | ||
| May 7, 2019 | $0.00695 | +16.28% | ||
| May 6, 2019 | $0.00598 | -0.33% | ||
| May 5, 2019 | $0.006 | -2.00% | ||
| May 4, 2019 | $0.00612 | -2.12% | ||
| May 3, 2019 | $0.00625 | +2.72% | ||