Global Social Chain Historical Data

GSC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.0111
+0.54%
$ 5.14 million $ 185,685
Jun 20, 2019 $ 0.0111
+4.12%
$ 5.11 million $ 521,302
Jun 19, 2019 $ 0.0106
-0.81%
$ 4.91 million $ 153,552
Jun 18, 2019 $ 0.0107
-4.00%
$ 4.95 million $ 263,914
Jun 17, 2019 $ 0.0112
+3.80%
$ 5.16 million $ 155,062
Jun 16, 2019 $ 0.0108
-3.67%
$ 4.97 million $ 208,597
Jun 15, 2019 $ 0.0112
-3.39%
$ 5.16 million $ 243,384
Jun 14, 2019 $ 0.0116
+5.40%
$ 5.34 million $ 558,206
Jun 13, 2019 $ 0.011
-3.74%
$ 5.07 million $ 281,486
Jun 12, 2019 $ 0.0114
+0.41%
$ 5.26 million $ 174,769
Jun 11, 2019 $ 0.0114
-6.91%
$ 5.24 million $ 378,678
Jun 10, 2019 $ 0.0122
+3.92%
$ 5.63 million $ 678,191
Jun 9, 2019 $ 0.0117
-21.36%
$ 5.42 million $ 1.33 million
Jun 8, 2019 $ 0.0149
+35.92%
$ 6.89 million $ 4.49 million
Jun 7, 2019 $ 0.011
+6.48%
$ 5.07 million $ 791,754
Jun 6, 2019 $ 0.0103
+1.31%
$ 4.76 million $ 552,959
Jun 5, 2019 $ 0.0102
+29.78%
$ 4.7 million $ 1.19 million
Jun 4, 2019 $ 0.00784
-5.71%
$ 3.62 million $ 105,591
Jun 3, 2019 $ 0.00832
-5.64%
$ 3.84 million $ 53,871
Jun 2, 2019 $ 0.00882
+2.99%
$ 4.07 million $ 122,403
Jun 1, 2019 $ 0.00856
-0.28%
$ 3.95 million $ 152,894
May 31, 2019 $ 0.00858
+0.46%
$ 3.96 million $ 32,658
May 30, 2019 $ 0.00854
-4.89%
$ 3.94 million $ 184,427
May 29, 2019 $ 0.00898
-4.87%
$ 4.15 million $ 109,704
May 28, 2019 $ 0.00944
-2.42%
$ 4.36 million $ 113,461
May 27, 2019 $ 0.00968
-3.46%
$ 4.47 million $ 174,887
May 26, 2019 $ 0.01
+11.43%
$ 4.63 million $ 98,856
May 25, 2019 $ 0.009
+0.38%
$ 4.15 million $ 28,443
May 24, 2019 $ 0.00896
+8.33%
$ 4.14 million $ 115,927
May 23, 2019 $ 0.00827
+0.55%
$ 3.82 million $ 32,198
May 22, 2019 $ 0.00823
+0.55%
$ 3.8 million $ 78,825
May 21, 2019 $ 0.00818
-1.58%
$ 3.78 million $ 49,005
May 20, 2019 $ 0.00832
+1.50%
$ 3.84 million $ 82,611
May 19, 2019 $ 0.00819
+11.09%
$ 3.78 million $ 210,468
May 18, 2019 $ 0.00738
-6.82%
$ 3.4 million $ 26,801
May 17, 2019 $ 0.00792
-3.96%
$ 3.65 million $ 124,596
May 16, 2019 $ 0.00824
-3.06%
$ 3.8 million $ 109,678
May 15, 2019 $ 0.0085
+22.57%
$ 3.92 million $ 220,718
May 14, 2019 $ 0.00693
+5.97%
$ 3.2 million $ 39,777
May 13, 2019 $ 0.00654
+3.59%
$ 3.02 million $ 156,876
May 12, 2019 $ 0.00632
-2.74%
$ 2.91 million $ 118,244
May 11, 2019 $ 0.00649
-2.03%
$ 3 million $ 81,511
May 10, 2019 $ 0.00663
-2.61%
$ 3.06 million $ 110,071
May 9, 2019 $ 0.00681
-1.44%
$ 3.14 million $ 344,037
May 8, 2019 $ 0.00691
-0.66%
$ 3.19 million $ 49,229
May 7, 2019 $ 0.00695
+16.28%
$ 3.21 million $ 86,892
May 6, 2019 $ 0.00598
-0.33%
$ 2.76 million $ 15,606
May 5, 2019 $ 0.006
-2.00%
$ 2.77 million $ 113,595
May 4, 2019 $ 0.00612
-2.12%
$ 2.82 million $ 256,227
May 3, 2019 $ 0.00625
+2.72%
$ 2.89 million $ 5,149