Global Social Chain Historical Data

GSC Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.00609
+1.90%
$ 2.81 million $ 131,994
May 1, 2019 $ 0.00597
-1.05%
$ 2.76 million $ 245,997
Apr 30, 2019 $ 0.00604
-1.63%
$ 2.79 million $ 142,107
Apr 29, 2019 $ 0.00614
-1.58%
$ 2.83 million $ 133,759
Apr 28, 2019 $ 0.00622
+0.76%
$ 2.87 million $ 167,230
Apr 27, 2019 $ 0.00617
+4.69%
$ 2.85 million $ 6,388
Apr 26, 2019 $ 0.0059
-8.64%
$ 2.72 million $ 132,618
Apr 25, 2019 $ 0.00646
-1.21%
$ 2.98 million $ 142,736
Apr 24, 2019 $ 0.00653
-3.26%
$ 3.02 million $ 153,633
Apr 23, 2019 $ 0.00675
-7.89%
$ 3.12 million $ 239,889
Apr 22, 2019 $ 0.00733
+2.83%
$ 3.38 million $ 167,951
Apr 21, 2019 $ 0.00713
-6.36%
$ 3.29 million $ 32,026
Apr 20, 2019 $ 0.00762
+3.06%
$ 3.51 million $ 82,540
Apr 19, 2019 $ 0.00739
-4.05%
$ 3.41 million $ 199,748
Apr 18, 2019 $ 0.0077
-0.95%
$ 3.55 million $ 204,584
Apr 17, 2019 $ 0.00777
+0.61%
$ 3.59 million $ 197,733
Apr 16, 2019 $ 0.00773
-1.04%
$ 3.57 million $ 202,040
Apr 15, 2019 $ 0.00781
+1.29%
$ 3.6 million $ 135,497
Apr 14, 2019 $ 0.00771
-6.20%
$ 3.56 million $ 166,012
Apr 13, 2019 $ 0.00822
+1.04%
$ 3.79 million $ 152,292
Apr 12, 2019 $ 0.00814
+5.82%
$ 3.75 million $ 227,296
Apr 11, 2019 $ 0.00769
-10.96%
$ 3.55 million $ 244,197
Apr 10, 2019 $ 0.00864
-0.76%
$ 3.98 million $ 224,914
Apr 9, 2019 $ 0.0087
-6.21%
$ 4.02 million $ 213,091
Apr 8, 2019 $ 0.00928
-6.39%
$ 4.28 million $ 358,076
Apr 7, 2019 $ 0.00991
+17.15%
$ 4.57 million $ 626,130
Apr 6, 2019 $ 0.00846
+26.01%
$ 3.9 million $ 983,204
Apr 5, 2019 $ 0.00671
+21.35%
$ 3.1 million $ 368,882
Apr 4, 2019 $ 0.00553
-0.08%
$ 2.55 million $ 145,751
Apr 3, 2019 $ 0.00554
-4.85%
$ 2.56 million $ 151,684
Apr 2, 2019 $ 0.00582
+19.53%
$ 2.69 million $ 285,208
Apr 1, 2019 $ 0.00487
+4.48%
$ 2.25 million $ 121,134
Mar 31, 2019 $ 0.00466
-0.76%
$ 2.15 million $ 101,229
Mar 30, 2019 $ 0.0047
+1.72%
$ 2.17 million $ 92,471
Mar 29, 2019 $ 0.00463
-0.53%
$ 2.14 million $ 128,154
Mar 28, 2019 $ 0.00466
+0.39%
$ 2.15 million $ 112,948
Mar 27, 2019 $ 0.00464
+4.76%
$ 2.14 million $ 135,704
Mar 26, 2019 $ 0.00443
-5.58%
$ 2.04 million $ 169,385
Mar 25, 2019 $ 0.00469
-5.92%
$ 2.16 million $ 194,232
Mar 24, 2019 $ 0.00498
+13.12%
$ 2.3 million $ 239,899
Mar 23, 2019 $ 0.0044
+6.17%
$ 2.03 million $ 122,611
Mar 22, 2019 $ 0.00415
+1.41%
$ 1.91 million $ 94,786
Mar 21, 2019 $ 0.00409
-3.88%
$ 1.89 million $ 104,214
Mar 20, 2019 $ 0.00425
+3.40%
$ 1.96 million $ 103,511
Mar 19, 2019 $ 0.00411
-2.82%
$ 1.9 million $ 101,036
Mar 18, 2019 $ 0.00423
-0.37%
$ 1.95 million $ 122,046
Mar 17, 2019 $ 0.00425
-2.03%
$ 1.96 million $ 12,874
Mar 16, 2019 $ 0.00435
+1.13%
$ 2.01 million $ 175,719
Mar 15, 2019 $ 0.0043
+2.08%
$ 1.98 million $ 172,960
Mar 14, 2019 $ 0.00421
-6.36%
$ 1.94 million $ 175,824