Global Social Chain Historical Data

GSC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.00503
-33.94%
$ 2.32 million $ 17,521
Dec 17, 2018 $ 0.00762
+132.03%
$ 3.52 million $ 25,505
Dec 16, 2018 $ 0.00328
+10.69%
$ 1.52 million $ 607
Dec 15, 2018 $ 0.00297
-5.67%
$ 1.37 million $ 1,162
Dec 14, 2018 $ 0.00315
-10.40%
$ 1.45 million $ 28,182
Dec 13, 2018 $ 0.00351
-2.60%
$ 1.62 million $ 11,994
Dec 12, 2018 $ 0.0036
+0.03%
$ 1.66 million $ 11,214
Dec 11, 2018 $ 0.0036
-0.90%
$ 1.66 million $ 12,309
Dec 10, 2018 $ 0.00364
-4.50%
$ 1.68 million $ 11,921
Dec 9, 2018 $ 0.00381
-1.39%
$ 1.76 million $ 2,946
Dec 8, 2018 $ 0.00387
-5.39%
$ 1.78 million $ 809
Dec 7, 2018 $ 0.00408
+1.55%
$ 1.88 million $ 717
Dec 6, 2018 $ 0.00402
-11.61%
$ 1.85 million $ 26,170
Dec 5, 2018 $ 0.00454
-4.64%
$ 2.09 million $ 27,969
Dec 4, 2018 $ 0.00476
-5.12%
$ 2.2 million $ 5,033
Dec 3, 2018 $ 0.00502
-5.08%
$ 2.32 million $ 40,675
Dec 2, 2018 $ 0.00527
-3.13%
$ 2.43 million $ 616
Dec 1, 2018 $ 0.00544
+12.55%
$ 2.51 million $ 2,742
Nov 30, 2018 $ 0.00483
+2.25%
$ 2.23 million $ 40,364
Nov 29, 2018 $ 0.00501
+0.00%
$ 2.31 million $ 4,089
Nov 28, 2018 $ 0.00451
+0.00%
$ 2.08 million $ 3,750
Nov 27, 2018 $ 0.00484
+0.00%
$ 2.23 million $ 3,926
Nov 26, 2018 $ 0.00479
+0.00%
$ 2.21 million $ 3,820
Nov 25, 2018 $ 0.00537
+0.00%
$ 2.48 million $ 4,292
Nov 24, 2018 $ 0.00545
+0.00%
$ 2.51 million $ 4,307
Nov 23, 2018 $ 0.00582
+0.00%
$ 2.69 million $ 4,525
Nov 22, 2018 $ 0.00577
+0.00%
$ 2.66 million $ 4,500
Nov 21, 2018 $ 0.00592
+0.00%
$ 2.73 million $ 4,634
Nov 20, 2018 $ 0.00766
+0.00%
$ 3.53 million $ 5,282
Nov 19, 2018 $ 0.00863
+0.00%
$ 3.98 million $ 5,598
Nov 18, 2018 $ 0.00889
+0.00%
$ 4.1 million $ 5,553
Nov 17, 2018 $ 0.00897
+0.00%
$ 4.14 million $ 5,591
Nov 16, 2018 $ 0.00887
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00997
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0109
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0114
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0116
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0113
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00981
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0102
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.01
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0099
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00948
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00985
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0107
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.011
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0119
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0124
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0124
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.013
+0.00%
$ -- $ 6,403