Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Social Chain Historical Data

GSC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2018 $0.00503
-33.94%
$2.32 million $17,521
Dec 17, 2018 $0.00762
+132.03%
$3.52 million $25,505
Dec 16, 2018 $0.00328
+10.69%
$1.52 million $607
Dec 15, 2018 $0.00297
-5.67%
$1.37 million $1,162
Dec 14, 2018 $0.00315
-10.40%
$1.45 million $28,182
Dec 13, 2018 $0.00351
-2.60%
$1.62 million $11,994
Dec 12, 2018 $0.0036
+0.03%
$1.66 million $11,214
Dec 11, 2018 $0.0036
-0.90%
$1.66 million $12,309
Dec 10, 2018 $0.00364
-4.50%
$1.68 million $11,921
Dec 9, 2018 $0.00381
-1.39%
$1.76 million $2,946
Dec 8, 2018 $0.00387
-5.39%
$1.78 million $809
Dec 7, 2018 $0.00408
+1.55%
$1.88 million $717
Dec 6, 2018 $0.00402
-11.61%
$1.85 million $26,170
Dec 5, 2018 $0.00454
-4.64%
$2.09 million $27,969
Dec 4, 2018 $0.00476
-5.12%
$2.2 million $5,033
Dec 3, 2018 $0.00502
-5.08%
$2.32 million $40,675
Dec 2, 2018 $0.00527
-3.13%
$2.43 million $616
Dec 1, 2018 $0.00544
+12.55%
$2.51 million $2,742
Nov 30, 2018 $0.00483
+2.25%
$2.23 million $40,364
Nov 29, 2018 $0.00501
+0.00%
$2.31 million $4,089
Nov 28, 2018 $0.00451
+0.00%
$2.08 million $3,750
Nov 27, 2018 $0.00484
+0.00%
$2.23 million $3,926
Nov 26, 2018 $0.00479
+0.00%
$2.21 million $3,820
Nov 25, 2018 $0.00537
+0.00%
$2.48 million $4,292
Nov 24, 2018 $0.00545
+0.00%
$2.51 million $4,307
Nov 23, 2018 $0.00582
+0.00%
$2.69 million $4,525
Nov 22, 2018 $0.00577
+0.00%
$2.66 million $4,500
Nov 21, 2018 $0.00592
+0.00%
$2.73 million $4,634
Nov 20, 2018 $0.00766
+0.00%
$3.53 million $5,282
Nov 19, 2018 $0.00863
+0.00%
$3.98 million $5,598
Nov 18, 2018 $0.00889
+0.00%
$4.1 million $5,553
Nov 17, 2018 $0.00897
+0.00%
$4.14 million $5,591
Nov 16, 2018 $0.00887
+0.00%
$-- $5,594
Nov 15, 2018 $0.00997
+0.00%
$-- $6,126
Nov 14, 2018 $0.0109
+0.00%
$-- $6,362
Nov 13, 2018 $0.0114
+0.00%
$-- $6,402
Nov 12, 2018 $0.0116
+0.00%
$-- $6,388
Nov 11, 2018 $0.0113
+0.00%
$-- $6,401
Nov 10, 2018 $0.00981
+0.00%
$-- $6,412
Nov 9, 2018 $0.0102
+0.00%
$-- $6,490
Nov 8, 2018 $0.01
+0.00%
$-- $6,532
Nov 7, 2018 $0.0099
+0.00%
$-- $6,438
Nov 6, 2018 $0.00948
+0.00%
$-- $6,440
Nov 5, 2018 $0.00985
+0.00%
$-- $6,404
Nov 4, 2018 $0.0107
+0.00%
$-- $6,372
Nov 3, 2018 $0.011
+0.00%
$-- $6,395
Nov 2, 2018 $0.0119
+0.00%
$-- $6,347
Nov 1, 2018 $0.0124
+0.00%
$-- $6,315
Oct 31, 2018 $0.0124
+0.00%
$-- $6,314
Oct 30, 2018 $0.013
+0.00%
$-- $6,403