Global Social Chain Historical Data

GSC Page 47
Download
Date Close Price change Market cap Trading volume
Jul 21, 2018 $ 0.0409
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0431
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0454
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0441
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0409
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0405
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0446
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0463
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0476
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0517
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0547
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0749
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0681
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0594
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0582
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0574
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0585
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0595
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0591
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0593
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0586
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0551
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0563
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0542
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0595
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.057
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0546
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0604
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0652
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0717
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0727
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0765
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0745
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0676
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0697
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0708
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0687
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.067
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0768
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0824
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.099
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.109
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.113
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.122
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.123
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.126
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.136
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.139
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.134
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.131
+0.00%
$ -- $ 7,512