Global Social Chain Historical Data

GSC Page 48
Download
Date Close Price change Market cap Trading volume
May 31, 2018 $ 0.135
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.124
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.111
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.116
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.118
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.124
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.126
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.13
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.17
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.2
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.22
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.218
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.215
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.215
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.178
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.162
+0.00%
$ -- $ 8,677
Download