Global Social Chain Historical Data

GSC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15 $ 0.00933
+12.91%
$ -- $ 4.38 million
Feb 8 $ 0.00819
+115.16%
$ -- $ 6.15 million
Feb 1 $ 0.00381
-1.56%
$ -- $ 820,137
Jan 25 $ 0.00375
+20.98%
$ -- $ 1.18 million
Jan 18 $ 0.00337
-1.37%
$ -- $ 999,475
Jan 11 $ 0.00341
-0.27%
$ -- $ 1.12 million
Jan 4 $ 0.00344
+14.85%
$ -- $ 1.11 million
Dec 28 $ 0.00301
-3.64%
$ -- $ 708,759
Dec 21 $ 0.00304
-12.87%
$ -- $ 582,481
Dec 14 $ 0.00346
+5.90%
$ -- $ 1.18 million
Dec 7 $ 0.0033
-3.64%
$ -- $ 1.25 million
Nov 30 $ 0.00342
-4.16%
$ -- $ 1.33 million
Nov 23 $ 0.00357
-1.73%
$ -- $ 1.25 million
Nov 16 $ 0.00363
+2.92%
$ -- $ 621,829
Nov 9 $ 0.00353
-12.16%
$ -- $ 820,434
Nov 2 $ 0.00406
+12.76%
$ -- $ 2.04 million
Oct 26 $ 0.0036
-6.50%
$ -- $ 500,470
Oct 19 $ 0.00385
-3.81%
$ -- $ 591,938
Oct 12 $ 0.004
+1.83%
$ -- $ 498,131
Oct 5 $ 0.00393
-4.47%
$ -- $ 627,939
Sep 28 $ 0.00412
+2.45%
$ -- $ 532,856
Sep 21 $ 0.00402
-8.82%
$ -- $ 406,074
Sep 14 $ 0.00441
+3.15%
$ -- $ 477,847
Sep 7 $ 0.00427
+4.58%
$ -- $ 431,813
Aug 31 $ 0.00408
-30.20%
$ -- $ 563,830
Aug 24 $ 0.00585
+11.85%
$ -- $ 604,868
Aug 17 $ 0.00523
-12.44%
$ -- $ 317,404
Aug 10 $ 0.00597
+0.53%
$ -- $ 566,009
Aug 3 $ 0.00594
+1.59%
$ -- $ 471,364
Jul 27 $ 0.00584
-6.84%
$ -- $ 881,917
Jul 20 $ 0.00627
+5.18%
$ -- $ 536,114
Jul 13 $ 0.00596
+8.53%
$ -- $ 2.04 million
Jul 6 $ 0.00549
-0.25%
$ -- $ 266,470
Jun 29 $ 0.0055
-0.53%
$ -- $ 238,271
Jun 22 $ 0.00553
-6.08%
$ -- $ 472,120
Jun 15 $ 0.00589
+7.01%
$ -- $ 623,256
Jun 8 $ 0.0055
-5.49%
$ -- $ 329,173
Jun 1 $ 0.00582
-2.69%
$ -- $ 863,584
May 25 $ 0.00598
+25.09%
$ -- $ 1.1 million
May 18 $ 0.00479
+2.32%
$ -- $ 701,702
May 11 $ 0.00468
+21.65%
$ -- $ 1.04 million
May 4 $ 0.00385
-10.51%
$ -- $ 296,825
Apr 27 $ 0.0043
+12.65%
$ -- $ 882,918
Apr 20 $ 0.00381
+9.11%
$ -- $ 154,624
Apr 13 $ 0.00349
-5.08%
$ -- $ 109,250
Apr 6 $ 0.00369
-1.02%
$ -- $ 173,571
Mar 30 $ 0.00372
+28.78%
$ -- $ 359,094
Mar 23 $ 0.00289
+1.19%
$ -- $ 85,997
Mar 16 $ 0.00286
+5.10%
$ -- $ 107,641
Mar 9 $ 0.00272
-33.26%
$ -- $ 175,852