Coinranking
Global Social Chain Historical Data
GSC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 11, 2024 | $0.00156 | -0.18% | ||
| Apr 10, 2024 | $0.00156 | -0.60% | ||
| Apr 9, 2024 | $0.00157 | +4.34% | ||
| Apr 8, 2024 | $0.00151 | -4.14% | ||
| Apr 7, 2024 | $0.00157 | +4.17% | ||
| Apr 6, 2024 | $0.00151 | +0.00% | ||
| Apr 5, 2024 | $0.00151 | -3.85% | ||
| Apr 4, 2024 | $0.00151 | -3.74% | ||
| Apr 3, 2024 | $0.00157 | +0.23% | ||
| Apr 2, 2024 | $0.00157 | -0.20% | ||
| Apr 1, 2024 | $0.00157 | -4.45% | ||
| Mar 31, 2024 | $0.00164 | +0.16% | ||
| Mar 30, 2024 | $0.00164 | +0.00% | ||
| Mar 29, 2024 | $0.00164 | +0.07% | ||
| Mar 28, 2024 | $0.00164 | +0.11% | ||
| Mar 27, 2024 | $0.00157 | -0.31% | ||
| Mar 26, 2024 | $0.00158 | -7.58% | ||
| Mar 25, 2024 | $0.00165 | -3.61% | ||
| Mar 24, 2024 | $0.00171 | +0.00% | ||
| Mar 23, 2024 | $0.00171 | +12.50% | ||
| Mar 22, 2024 | $0.00152 | -4.53% | ||
| Mar 21, 2024 | $0.00159 | -0.21% | ||
| Mar 20, 2024 | $0.00159 | -3.67% | ||
| Mar 19, 2024 | $0.00165 | +4.19% | ||
| Mar 18, 2024 | $0.00159 | -11.27% | ||
| Mar 17, 2024 | $0.00179 | -3.45% | ||
| Mar 16, 2024 | $0.00185 | +0.00% | ||
| Mar 15, 2024 | $0.00179 | -0.06% | ||
| Mar 14, 2024 | $0.00179 | -6.99% | ||
| Mar 13, 2024 | $0.00199 | -3.25% | ||
| Mar 12, 2024 | $0.00206 | +6.41% | ||
| Mar 11, 2024 | $0.00193 | +7.26% | ||
| Mar 10, 2024 | $0.0018 | -3.45% | ||
| Mar 9, 2024 | $0.00187 | +3.57% | ||
| Mar 8, 2024 | $0.0018 | -2.91% | ||
| Mar 7, 2024 | $0.00179 | +4.02% | ||
| Mar 6, 2024 | $0.00172 | +0.62% | ||
| Mar 5, 2024 | $0.00165 | +0.17% | ||
| Mar 4, 2024 | $0.00165 | -0.37% | ||
| Mar 3, 2024 | $0.00166 | +0.00% | ||
| Mar 2, 2024 | $0.00159 | -10.71% | ||
| Mar 1, 2024 | $0.00172 | +8.06% | ||
| Feb 29, 2024 | $0.00153 | +0.15% | ||
| Feb 28, 2024 | $0.00153 | -4.43% | ||
| Feb 27, 2024 | $0.0016 | +4.07% | ||
| Feb 26, 2024 | $0.00153 | -0.31% | ||
| Feb 25, 2024 | $0.00154 | +0.00% | ||
| Feb 24, 2024 | $0.00154 | +0.00% | ||
| Feb 23, 2024 | $0.00147 | -4.17% | ||
| Feb 22, 2024 | $0.00154 | +0.48% | ||