Global Social Chain Historical Data

GSC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00408
-11.18%
$ -- $ 239,698
Feb 24 $ 0.0046
-10.47%
$ 2.12 million $ 510,299
Feb 17 $ 0.00513
+1.18%
$ -- $ 401,098
Feb 10 $ 0.00508
-6.07%
$ -- $ 548,093
Feb 3 $ 0.0054
+37.67%
$ -- $ 954,077
Jan 27 $ 0.00393
+17.01%
$ -- $ 633,193
Jan 20 $ 0.00335
-2.24%
$ -- $ 124,745
Jan 13 $ 0.00343
+1.50%
$ -- $ 324,514
Jan 6 $ 0.00338
+2.32%
$ -- $ 248,544
Dec 30 $ 0.0033
-10.03%
$ -- $ 244,834
Dec 23 $ 0.00367
-9.23%
$ -- $ 325,704
Dec 16 $ 0.00404
+8.91%
$ -- $ 907,984
Dec 9 $ 0.00371
-2.89%
$ -- $ 377,445
Dec 2 $ 0.00382
-7.97%
$ -- $ 323,428
Nov 25 $ 0.00415
+4.03%
$ -- $ 305,896
Nov 18 $ 0.00399
-22.23%
$ -- $ 456,962
Nov 11 $ 0.00513
-4.17%
$ -- $ 281,436
Nov 4 $ 0.00536
-0.16%
$ -- $ 627,535
Oct 28 $ 0.00537
+2.47%
$ -- $ 501,423
Oct 21 $ 0.00525
+8.27%
$ -- $ 440,443
Oct 14 $ 0.00484
-0.68%
$ -- $ 386,564
Oct 7 $ 0.00488
+4.59%
$ -- $ 468,353
Sep 30 $ 0.00468
-10.84%
$ -- $ 197,946
Sep 23 $ 0.00525
-14.76%
$ -- $ 411,163
Sep 16 $ 0.00616
-7.39%
$ -- $ 950,845
Sep 9 $ 0.00665
-15.83%
$ -- $ 919,871
Sep 2 $ 0.0079
-2.11%
$ -- $ 3.42 million
Aug 26 $ 0.00809
-4.31%
$ -- $ 584,642
Aug 19 $ 0.00845
+9.56%
$ -- $ 1.42 million
Aug 12 $ 0.00772
-3.50%
$ -- $ 519,438
Aug 5 $ 0.008
-9.33%
$ -- $ 601,980
Jul 29 $ 0.00882
+9.24%
$ -- $ 701,932
Jul 22 $ 0.00807
-0.49%
$ -- $ 1.32 million
Jul 15 $ 0.00811
-9.51%
$ -- $ 1.11 million
Jul 8 $ 0.00896
-15.48%
$ -- $ 1.92 million
Jul 1 $ 0.0106
-1.62%
$ -- $ 657,609
Jun 24 $ 0.0108
-2.75%
$ -- $ 1.78 million
Jun 17 $ 0.0111
+2.97%
$ -- $ 1.74 million
Jun 10 $ 0.0108
-8.27%
$ -- $ 2.52 million
Jun 3 $ 0.0117
+33.16%
$ -- $ 8.51 million
May 27 $ 0.00882
-12.07%
$ -- $ 890,433
May 20 $ 0.01
+22.35%
$ -- $ 485,866
May 13 $ 0.00819
+29.72%
$ -- $ 888,914
May 6 $ 0.00632
+5.30%
$ -- $ 805,590
Apr 29 $ 0.006
-3.80%
$ -- $ 1.03 million
Apr 22 $ 0.00622
-12.78%
$ -- $ 1.01 million
Apr 15 $ 0.00713
-7.50%
$ -- $ 1.05 million
Apr 8 $ 0.00771
-22.21%
$ -- $ 1.59 million
Apr 1 $ 0.00991
+112.60%
$ -- $ 2.68 million
Mar 25 $ 0.00466
-6.38%
$ -- $ 934,122