Coinranking
Global Social Chain Historical Data
GSC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2 | $0.00408 | -11.18% | ||
| Feb 24 | $0.0046 | -10.47% | ||
| Feb 17 | $0.00513 | +1.18% | ||
| Feb 10 | $0.00508 | -6.07% | ||
| Feb 3 | $0.0054 | +37.67% | ||
| Jan 27 | $0.00393 | +17.01% | ||
| Jan 20 | $0.00335 | -2.24% | ||
| Jan 13 | $0.00343 | +1.50% | ||
| Jan 6 | $0.00338 | +2.32% | ||
| Dec 30 | $0.0033 | -10.03% | ||
| Dec 23 | $0.00367 | -9.23% | ||
| Dec 16 | $0.00404 | +8.91% | ||
| Dec 9 | $0.00371 | -2.89% | ||
| Dec 2 | $0.00382 | -7.97% | ||
| Nov 25 | $0.00415 | +4.03% | ||
| Nov 18 | $0.00399 | -22.23% | ||
| Nov 11 | $0.00513 | -4.17% | ||
| Nov 4 | $0.00536 | -0.16% | ||
| Oct 28 | $0.00537 | +2.47% | ||
| Oct 21 | $0.00525 | +8.27% | ||
| Oct 14 | $0.00484 | -0.68% | ||
| Oct 7 | $0.00488 | +4.59% | ||
| Sep 30 | $0.00468 | -10.84% | ||
| Sep 23 | $0.00525 | -14.76% | ||
| Sep 16 | $0.00616 | -7.39% | ||
| Sep 9 | $0.00665 | -15.83% | ||
| Sep 2 | $0.0079 | -2.11% | ||
| Aug 26 | $0.00809 | -4.31% | ||
| Aug 19 | $0.00845 | +9.56% | ||
| Aug 12 | $0.00772 | -3.50% | ||
| Aug 5 | $0.008 | -9.33% | ||
| Jul 29 | $0.00882 | +9.24% | ||
| Jul 22 | $0.00807 | -0.49% | ||
| Jul 15 | $0.00811 | -9.51% | ||
| Jul 8 | $0.00896 | -15.48% | ||
| Jul 1 | $0.0106 | -1.62% | ||
| Jun 24 | $0.0108 | -2.75% | ||
| Jun 17 | $0.0111 | +2.97% | ||
| Jun 10 | $0.0108 | -8.27% | ||
| Jun 3 | $0.0117 | +33.16% | ||
| May 27 | $0.00882 | -12.07% | ||
| May 20 | $0.01 | +22.35% | ||
| May 13 | $0.00819 | +29.72% | ||
| May 6 | $0.00632 | +5.30% | ||
| Apr 29 | $0.006 | -3.80% | ||
| Apr 22 | $0.00622 | -12.78% | ||
| Apr 15 | $0.00713 | -7.50% | ||
| Apr 8 | $0.00771 | -22.21% | ||
| Apr 1 | $0.00991 | +112.60% | ||
| Mar 25 | $0.00466 | -6.38% | ||