Global Social Chain Historical Data

GSC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.00147
-4.10%
$ 677,838 $ 380
Feb 20, 2024 $ 0.00153
-4.12%
$ 707,219 $ 804
Feb 19, 2024 $ 0.0016
+0.10%
$ 737,629 $ 351
Feb 18, 2024 $ 0.00153
-4.00%
$ 707,418 $ 1,762
Feb 17, 2024 $ 0.0016
+0.00%
$ 736,894 $ 1,146
Feb 16, 2024 $ 0.0016
+0.22%
$ 736,894 $ 1,212
Feb 15, 2024 $ 0.00153
-0.22%
$ 706,317 $ 1,457
Feb 14, 2024 $ 0.00153
+0.20%
$ 707,874 $ 731
Feb 13, 2024 $ 0.00153
-0.55%
$ 706,723 $ 1,707
Feb 12, 2024 $ 0.00154
-3.83%
$ 710,668 $ 66
Feb 11, 2024 $ 0.00147
-4.17%
$ 679,859 $ 1,948
Feb 10, 2024 $ 0.00154
+0.00%
$ 709,418 $ 1,197
Feb 9, 2024 $ 0.00147
-3.84%
$ 679,859 $ 171
Feb 8, 2024 $ 0.00153
+4.27%
$ 706,993 $ 333
Feb 7, 2024 $ 0.00147
+0.63%
$ 678,315 $ 440
Feb 6, 2024 $ 0.00146
-3.96%
$ 674,264 $ 10
Feb 5, 2024 $ 0.00152
-0.28%
$ 702,063 $ 76
Feb 4, 2024 $ 0.00146
-4.17%
$ 674,684 $ 161
Feb 3, 2024 $ 0.00146
-4.17%
$ 674,684 $ 370
Feb 2, 2024 $ 0.00146
-4.16%
$ 674,684 $ 2,090
Feb 1, 2024 $ 0.00146
-3.91%
$ 674,607 $ 1,806
Jan 31, 2024 $ 0.00152
+0.11%
$ 702,108 $ 1,330
Jan 30, 2024 $ 0.00146
-3.90%
$ 672,129 $ 120
Jan 29, 2024 $ 0.00152
+3.99%
$ 699,668 $ 1,387
Jan 28, 2024 $ 0.00146
-4.17%
$ 672,800 $ 1,571
Jan 27, 2024 $ 0.00152
+4.35%
$ 702,052 $ 1,356
Jan 26, 2024 $ 0.00146
-3.93%
$ 672,800 $ 4,456
Jan 25, 2024 $ 0.00152
+3.70%
$ 700,066 $ 935
Jan 24, 2024 $ 0.00153
+4.37%
$ 704,446 $ 32,797
Jan 23, 2024 $ 0.00146
-4.54%
$ 674,950 $ 4,700
Jan 22, 2024 $ 0.00153
-0.27%
$ 707,129 $ 2,512
Jan 21, 2024 $ 0.00154
+0.00%
$ 709,046 $ 935
Jan 20, 2024 $ 0.0016
+8.70%
$ 738,590 $ 1,309
Jan 19, 2024 $ 0.00147
-4.16%
$ 679,502 $ 1,861
Jan 18, 2024 $ 0.00154
+0.11%
$ 708,985 $ 548
Jan 17, 2024 $ 0.00153
-0.02%
$ 708,214 $ 1,245
Jan 16, 2024 $ 0.00154
-4.42%
$ 708,576 $ 7,474
Jan 15, 2024 $ 0.00154
-0.11%
$ 711,947 $ 36,088
Jan 14, 2024 $ 0.00154
+9.09%
$ 712,763 $ 58,571
Jan 13, 2024 $ 0.00142
-8.33%
$ 653,366 $ 2,863
Jan 12, 2024 $ 0.00154
+4.51%
$ 712,763 $ 49,633
Jan 11, 2024 $ 0.00141
-4.35%
$ 652,325 $ 3,150
Jan 10, 2024 $ 0.00148
+4.43%
$ 682,083 $ 35,069
Jan 9, 2024 $ 0.00142
-0.19%
$ 653,458 $ 1,677
Jan 8, 2024 $ 0.00135
-8.72%
$ 624,922 $ 9,556
Jan 7, 2024 $ 0.00148
+0.00%
$ 684,600 $ 4,701
Jan 6, 2024 $ 0.00148
-8.00%
$ 684,600 $ 9,392
Jan 5, 2024 $ 0.00161
+4.27%
$ 744,130 $ 218,189
Jan 4, 2024 $ 0.00148
-3.89%
$ 683,998 $ 3,619
Jan 3, 2024 $ 0.00154
-0.37%
$ 711,673 $ 3,984