Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Social Chain Historical Data

GSC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2024 $0.00155
-0.74%
$714,335 $709
Jan 1, 2024 $0.00156
+4.35%
$719,626 $274
Dec 31, 2023 $0.00149
-4.17%
$689,637 $554
Dec 30, 2023 $0.00156
+9.09%
$719,622 $878
Dec 29, 2023 $0.00143
-7.56%
$659,653 $439
Dec 28, 2023 $0.00155
-0.94%
$713,304 $2,122
Dec 27, 2023 $0.00156
+4.53%
$720,094 $1,047
Dec 26, 2023 $0.00149
+4.95%
$688,881 $388
Dec 25, 2023 $0.00142
-4.35%
$656,374 $1,173
Dec 24, 2023 $0.00149
+0.00%
$686,215 $2,881
Dec 23, 2023 $0.00149
+0.00%
$686,215 $14,534
Dec 22, 2023 $0.00149
-0.14%
$686,215 $3,926
Dec 21, 2023 $0.00149
+1.03%
$687,097 $287
Dec 20, 2023 $0.00147
+8.51%
$680,105 $1,663
Dec 19, 2023 $0.00136
-4.61%
$626,741 $3,385
Dec 18, 2023 $0.00142
+5.28%
$657,011 $3,119
Dec 17, 2023 $0.00135
-4.55%
$624,043 $1,015
Dec 16, 2023 $0.00142
+0.00%
$653,759 $5,169
Dec 15, 2023 $0.00142
-0.35%
$653,759 $648
Dec 14, 2023 $0.00142
-0.76%
$655,949 $2,084
Dec 13, 2023 $0.00143
-7.04%
$660,946 $16,742
Dec 12, 2023 $0.00154
-3.53%
$710,987 $100,467
Dec 11, 2023 $0.0016
+8.13%
$736,969 $26,792
Dec 10, 2023 $0.00148
-4.17%
$681,538 $3,045
Dec 9, 2023 $0.00154
+0.00%
$711,170 $1,194
Dec 8, 2023 $0.00154
+3.91%
$711,170 $1,372
Dec 7, 2023 $0.00148
-4.13%
$684,394 $3,387
Dec 6, 2023 $0.00155
-0.32%
$713,875 $1,635
Dec 5, 2023 $0.00155
+4.48%
$716,206 $1,363
Dec 4, 2023 $0.00149
-4.47%
$685,526 $1,132
Dec 3, 2023 $0.00156
+4.35%
$717,586 $399
Dec 2, 2023 $0.00149
-0.14%
$687,687 $736
Dec 1, 2023 $0.00149
+0.95%
$688,628 $125
Nov 30, 2023 $0.00148
+3.90%
$682,379 $2,652
Nov 29, 2023 $0.00142
-5.02%
$656,734 $2,074
Nov 28, 2023 $0.0015
+1.00%
$691,344 $1,838
Nov 27, 2023 $0.00148
-4.00%
$684,509 $2,989
Nov 26, 2023 $0.00155
-4.00%
$713,020 $10,824
Nov 25, 2023 $0.00161
+4.17%
$742,729 $3,806
Nov 24, 2023 $0.00155
+9.81%
$713,020 $8,619
Nov 23, 2023 $0.00141
-4.21%
$649,387 $3,040
Nov 22, 2023 $0.00134
-0.90%
$618,975 $10,377
Nov 21, 2023 $0.00135
-0.82%
$624,560 $1,134
Nov 20, 2023 $0.00136
+5.24%
$629,712 $2,533
Nov 19, 2023 $0.0013
+0.00%
$598,355 $202
Nov 18, 2023 $0.0013
-4.76%
$598,355 $224
Nov 17, 2023 $0.00136
+0.39%
$628,273 $4,640
Nov 16, 2023 $0.00136
-4.33%
$625,850 $1,257
Nov 15, 2023 $0.00142
+4.29%
$654,164 $3,254
Nov 14, 2023 $0.00136
-3.16%
$626,863 $7,631