Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Social Chain Historical Data

GSC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2023 $0.00147
+4.62%
$676,762 $1,529
Nov 12, 2023 $0.0014
-4.35%
$646,878 $235
Nov 11, 2023 $0.00147
+0.00%
$676,281 $2,770
Nov 10, 2023 $0.00147
-4.04%
$676,281 $1,257
Nov 9, 2023 $0.00153
-0.58%
$704,789 $19,755
Nov 8, 2023 $0.00154
+4.53%
$708,894 $4,736
Nov 7, 2023 $0.00147
+9.01%
$678,141 $3,872
Nov 6, 2023 $0.00135
-8.62%
$622,154 $5,052
Nov 5, 2023 $0.00148
+9.52%
$680,834 $23,418
Nov 4, 2023 $0.00135
+0.00%
$621,631 $35
Nov 3, 2023 $0.00135
-2.94%
$621,631 $2,988
Nov 2, 2023 $0.00139
+5.13%
$640,432 $16,896
Nov 1, 2023 $0.00132
+4.58%
$609,170 $1,281
Oct 31, 2023 $0.00126
+0.03%
$582,470 $9,863
Oct 30, 2023 $0.00126
+0.36%
$582,174 $16,198
Oct 29, 2023 $0.00126
-4.76%
$580,063 $1,580
Oct 28, 2023 $0.00132
+5.00%
$609,066 $2,272
Oct 27, 2023 $0.00126
-4.66%
$580,063 $1,855
Oct 26, 2023 $0.00132
+4.96%
$608,443 $20,315
Oct 25, 2023 $0.00126
-5.04%
$579,688 $634
Oct 24, 2023 $0.00132
+5.25%
$610,628 $4,716
Oct 23, 2023 $0.00126
+5.08%
$580,380 $1,274
Oct 22, 2023 $0.0012
+0.02%
$552,299 $30
Oct 21, 2023 $0.0012
+0.00%
$552,169 $150
Oct 20, 2023 $0.0012
+5.45%
$552,169 $619
Oct 19, 2023 $0.00113
-5.56%
$523,627 $869
Oct 18, 2023 $0.0012
-0.57%
$554,079 $80
Oct 17, 2023 $0.00121
-5.31%
$557,249 $882
Oct 16, 2023 $0.00128
+5.27%
$588,524 $4,181
Oct 15, 2023 $0.00121
+0.13%
$559,061 $3,799
Oct 14, 2023 $0.00121
+5.56%
$558,349 $364
Oct 13, 2023 $0.00115
+0.27%
$528,962 $1,809
Oct 12, 2023 $0.00114
-5.52%
$527,618 $278
Oct 11, 2023 $0.00121
+5.74%
$558,455 $1,048
Oct 10, 2023 $0.00115
-5.31%
$528,524 $3,119
Oct 9, 2023 $0.00121
-0.62%
$558,171 $4,437
Oct 8, 2023 $0.00122
-4.77%
$561,675 $4,948
Oct 7, 2023 $0.00128
+5.26%
$589,796 $37,665
Oct 6, 2023 $0.00121
-0.06%
$560,306 $3,106
Oct 5, 2023 $0.00121
-5.25%
$560,630 $9,474
Oct 4, 2023 $0.00128
+0.20%
$591,692 $31,134
Oct 3, 2023 $0.00128
-13.53%
$590,518 $24,544
Oct 2, 2023 $0.00148
+20.38%
$682,897 $90,663
Oct 1, 2023 $0.00123
+5.82%
$567,308 $33
Sep 30, 2023 $0.00116
+5.88%
$536,120 $375
Sep 29, 2023 $0.0011
-5.63%
$506,335 $241
Sep 28, 2023 $0.00116
+0.66%
$536,790 $647
Sep 27, 2023 $0.00116
-0.49%
$533,275 $126
Sep 26, 2023 $0.00116
+5.28%
$535,874 $581
Sep 25, 2023 $0.0011
-0.24%
$509,008 $94