Global Social Chain Historical Data

GSC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.00147
+4.62%
$ 676,762 $ 1,529
Nov 12, 2023 $ 0.0014
-4.35%
$ 646,878 $ 235
Nov 11, 2023 $ 0.00147
+0.00%
$ 676,281 $ 2,770
Nov 10, 2023 $ 0.00147
-4.04%
$ 676,281 $ 1,257
Nov 9, 2023 $ 0.00153
-0.58%
$ 704,789 $ 19,755
Nov 8, 2023 $ 0.00154
+4.53%
$ 708,894 $ 4,736
Nov 7, 2023 $ 0.00147
+9.01%
$ 678,141 $ 3,872
Nov 6, 2023 $ 0.00135
-8.62%
$ 622,154 $ 5,052
Nov 5, 2023 $ 0.00148
+9.52%
$ 680,834 $ 23,418
Nov 4, 2023 $ 0.00135
+0.00%
$ 621,631 $ 35
Nov 3, 2023 $ 0.00135
-2.94%
$ 621,631 $ 2,988
Nov 2, 2023 $ 0.00139
+5.13%
$ 640,432 $ 16,896
Nov 1, 2023 $ 0.00132
+4.58%
$ 609,170 $ 1,281
Oct 31, 2023 $ 0.00126
+0.03%
$ 582,470 $ 9,863
Oct 30, 2023 $ 0.00126
+0.36%
$ 582,174 $ 16,198
Oct 29, 2023 $ 0.00126
-4.76%
$ 580,063 $ 1,580
Oct 28, 2023 $ 0.00132
+5.00%
$ 609,066 $ 2,272
Oct 27, 2023 $ 0.00126
-4.66%
$ 580,063 $ 1,855
Oct 26, 2023 $ 0.00132
+4.96%
$ 608,443 $ 20,315
Oct 25, 2023 $ 0.00126
-5.04%
$ 579,688 $ 634
Oct 24, 2023 $ 0.00132
+5.25%
$ 610,628 $ 4,716
Oct 23, 2023 $ 0.00126
+5.08%
$ 580,380 $ 1,274
Oct 22, 2023 $ 0.0012
+0.02%
$ 552,299 $ 30
Oct 21, 2023 $ 0.0012
+0.00%
$ 552,169 $ 150
Oct 20, 2023 $ 0.0012
+5.45%
$ 552,169 $ 619
Oct 19, 2023 $ 0.00113
-5.56%
$ 523,627 $ 869
Oct 18, 2023 $ 0.0012
-0.57%
$ 554,079 $ 80
Oct 17, 2023 $ 0.00121
-5.31%
$ 557,249 $ 882
Oct 16, 2023 $ 0.00128
+5.27%
$ 588,524 $ 4,181
Oct 15, 2023 $ 0.00121
+0.13%
$ 559,061 $ 3,799
Oct 14, 2023 $ 0.00121
+5.56%
$ 558,349 $ 364
Oct 13, 2023 $ 0.00115
+0.27%
$ 528,962 $ 1,809
Oct 12, 2023 $ 0.00114
-5.52%
$ 527,618 $ 278
Oct 11, 2023 $ 0.00121
+5.74%
$ 558,455 $ 1,048
Oct 10, 2023 $ 0.00115
-5.31%
$ 528,524 $ 3,119
Oct 9, 2023 $ 0.00121
-0.62%
$ 558,171 $ 4,437
Oct 8, 2023 $ 0.00122
-4.77%
$ 561,675 $ 4,948
Oct 7, 2023 $ 0.00128
+5.26%
$ 589,796 $ 37,665
Oct 6, 2023 $ 0.00121
-0.06%
$ 560,306 $ 3,106
Oct 5, 2023 $ 0.00121
-5.25%
$ 560,630 $ 9,474
Oct 4, 2023 $ 0.00128
+0.20%
$ 591,692 $ 31,134
Oct 3, 2023 $ 0.00128
-13.53%
$ 590,518 $ 24,544
Oct 2, 2023 $ 0.00148
+20.38%
$ 682,897 $ 90,663
Oct 1, 2023 $ 0.00123
+5.82%
$ 567,308 $ 33
Sep 30, 2023 $ 0.00116
+5.88%
$ 536,120 $ 375
Sep 29, 2023 $ 0.0011
-5.63%
$ 506,335 $ 241
Sep 28, 2023 $ 0.00116
+0.66%
$ 536,790 $ 647
Sep 27, 2023 $ 0.00116
-0.49%
$ 533,275 $ 126
Sep 26, 2023 $ 0.00116
+5.28%
$ 535,874 $ 581
Sep 25, 2023 $ 0.0011
-0.24%
$ 509,008 $ 94