Global Social Chain Historical Data

GSC
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.000245
-56.29%
$ -- $ 99,428
Dec 9 $ 0.000624
-17.54%
$ 230,263 $ 357,368
Dec 2 $ 0.000756
-20.15%
$ 349,035 $ 33,728
Nov 25 $ 0.000947
-11.17%
$ 437,099 $ 12,825
Nov 18 $ 0.00113
+12.18%
$ 492,038 $ 6,470
Nov 11 $ 0.00101
-7.32%
$ 464,412 $ 4,584
Nov 4 $ 0.00102
+1.24%
$ 501,112 $ 2,842
Oct 28 $ 0.00101
-6.80%
$ 465,857 $ 12,323
Oct 21 $ 0.000892
+6.18%
$ 499,827 $ 48,247
Oct 14 $ 0.00084
-6.57%
$ 387,682 $ 761
Oct 7 $ 0.000835
-12.77%
$ 414,956 $ 2,840
Sep 30 $ 0.000957
+11.37%
$ 441,730 $ 105,412
Sep 23 $ 0.000926
+16.95%
$ 396,627 $ 13,838
Sep 16 $ 0.000726
-6.89%
$ 365,248 $ 2,149
Sep 9 $ 0.000779
+9.09%
$ 359,580 $ 3,309
Sep 2 $ 0.000712
-7.90%
$ 329,358 $ 27,863
Aug 26 $ 0.000773
-8.47%
$ 356,524 $ 3,278
Aug 19 $ 0.000909
-10.86%
$ 389,514 $ 14,909
Aug 12 $ 0.00115
+1.45%
$ 470,578 $ 361,537
Aug 5 $ 0.00113
-4.85%
$ 521,588 $ 628
Jul 29 $ 0.00119
+13.66%
$ 547,334 $ 4,224
Jul 22 $ 0.0011
-5.79%
$ 481,573 $ 3,190
Jul 15 $ 0.00117
-0.60%
$ 540,785 $ 1,677
Jul 8 $ 0.00112
+6.79%
$ 544,074 $ 1,223
Jul 1 $ 0.000985
-19.52%
$ 482,699 $ 3,163
Jun 24 $ 0.00122
-4.18%
$ 564,478 $ 930
Jun 17 $ 0.00127
-8.65%
$ 589,098 $ 3,459
Jun 10 $ 0.0014
-5.38%
$ 643,775 $ 3,690
Jun 3 $ 0.00141
-4.32%
$ 680,411 $ 4,521
May 27 $ 0.00142
-5.38%
$ 653,144 $ 3,536
May 20 $ 0.00137
+4.24%
$ 661,489 $ 5,171
May 13 $ 0.00125
-4.28%
$ 578,090 $ 2,881
May 6 $ 0.00137
-4.18%
$ 603,968 $ 2,671
Apr 29 $ 0.00143
+0.78%
$ 659,885 $ 3,996
Apr 22 $ 0.00142
-4.30%
$ 654,756 $ 2,810
Apr 15 $ 0.00142
-0.62%
$ 682,876 $ 8,132
Apr 8 $ 0.00143
-9.31%
$ 658,493 $ 6,393
Apr 1 $ 0.00151
-7.88%
$ 726,115 $ 13,047
Mar 25 $ 0.00164
-4.10%
$ 756,731 $ 24,577
Mar 18 $ 0.00171
-4.59%
$ 787,866 $ 246,223
Mar 11 $ 0.00185
+2.87%
$ 825,796 $ 266,180
Mar 4 $ 0.00187
+12.69%
$ 831,391 $ 55,891
Feb 26 $ 0.00166
+7.59%
$ 764,107 $ 88,863
Feb 19 $ 0.00154
-3.62%
$ 710,205 $ 5,135
Feb 12 $ 0.00153
-4.27%
$ 707,418 $ 8,081
Feb 5 $ 0.00154
+0.77%
$ 679,859 $ 2,226
Jan 29 $ 0.00146
+0.28%
$ 674,684 $ 7,265
Jan 22 $ 0.00152
-0.99%
$ 672,800 $ 46,757
Jan 15 $ 0.0016
+3.62%
$ 709,046 $ 48,525
Jan 8 $ 0.00142
-4.56%
$ 712,763 $ 101,948
Download