SOBAX Historical Data

SBX
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.0035
+6.42%
$-- $15,814
Jul 27, 2025 $0.00326
+9.26%
$325,600 $14,797
Jul 24, 2025 $0.0233
-0.17%
$-- $54,846
Jul 23, 2025 $0.0233
-1.19%
$2.33 million $56,395
Jul 22, 2025 $0.0236
+0.34%
$2.36 million $54,679
Jul 21, 2025 $0.0236
+1.07%
$2.36 million $56,927
Jul 20, 2025 $0.0232
+2.60%
$2.32 million $54,693
Jul 19, 2025 $0.0227
-0.44%
$2.27 million $48,179
Jul 18, 2025 $0.0228
-0.39%
$2.28 million $49,579
Jul 17, 2025 $0.0229
-9.42%
$2.29 million $42,874
Jul 16, 2025 $0.0252
+0.80%
$-- $160
Jul 15, 2025 $0.025
+7.30%
$2.5 million $2,613
Jul 14, 2025 $0.0233
-24.60%
$2.33 million $2,526
Jul 13, 2025 $0.0309
-10.17%
$3.09 million $2,099
Jul 12, 2025 $0.0344
-27.12%
$3.44 million $2,871
Jul 11, 2025 $0.0472
+32.58%
$4.72 million $2,547
Jul 10, 2025 $0.0356
-10.10%
$3.56 million $2,416
Jul 9, 2025 $0.0396
-4.35%
$3.96 million $1,490
Jul 8, 2025 $0.0414
-6.97%
$4.14 million $1,817
Jul 7, 2025 $0.0445
-14.91%
$4.45 million $3,544
Jul 6, 2025 $0.0523
-18.79%
$5.23 million $2,943
Jul 5, 2025 $0.0644
-8.26%
$6.44 million $2,598
Jul 4, 2025 $0.0706
-23.92%
$7.06 million $6,333
Jul 3, 2025 $0.0928
-7.48%
$9.28 million $3,573
Jul 2, 2025 $0.1
-1.08%
$10.03 million $3,362
Jul 1, 2025 $0.101
-11.47%
$10.14 million $2,942
Jun 30, 2025 $0.114
-8.49%
$11.42 million $2,535
Jun 29, 2025 $0.125
+5.41%
$12.48 million $2,937
Jun 28, 2025 $0.118
-3.27%
$11.84 million $4,520
Jun 27, 2025 $0.119
-7.94%
$11.95 million $6,004
Jun 26, 2025 $0.13
-9.42%
$12.98 million $4,318
Jun 25, 2025 $0.143
-1.78%
$14.33 million $4,030
Jun 24, 2025 $0.146
-17.01%
$14.59 million $5,356
Jun 23, 2025 $0.176
+1.74%
$17.58 million $2,366
Jun 22, 2025 $0.173
-13.86%
$17.28 million $5,525
Jun 21, 2025 $0.201
-1.33%
$20.06 million $2,409
Jun 20, 2025 $0.2
+13.61%
$20.04 million $2,812
Jun 19, 2025 $0.176
-4.44%
$17.64 million $3,249
Jun 18, 2025 $0.185
-0.43%
$18.48 million $3,508
Jun 17, 2025 $0.186
+3.80%
$18.56 million $5,714
Jun 16, 2025 $0.179
-2.77%
$17.88 million $13,164
Jun 15, 2025 $0.184
+2.91%
$18.39 million $1,923
Jun 14, 2025 $0.179
-4.08%
$17.87 million $1,877
Jun 13, 2025 $0.189
+3.67%
$18.93 million $2,955
Jun 12, 2025 $0.183
+18.32%
$18.28 million $2,855
Jun 11, 2025 $0.155
+3.48%
$15.46 million $1,410
Jun 10, 2025 $0.149
+3.61%
$14.94 million $2,010
Jun 9, 2025 $0.144
+5.56%
$14.42 million $989
Jun 8, 2025 $0.137
-17.16%
$13.66 million $1,507
Jun 7, 2025 $0.165
+0.12%
$16.49 million $5
Download