SOBAX Historical Data

SBX
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0035
+6.42%
$ -- $ 15,814
Jul 27, 2025 $ 0.00326
+9.26%
$ 325,600 $ 14,797
Jul 24, 2025 $ 0.0233
-0.17%
$ -- $ 54,846
Jul 23, 2025 $ 0.0233
-1.19%
$ 2.33 million $ 56,395
Jul 22, 2025 $ 0.0236
+0.34%
$ 2.36 million $ 54,679
Jul 21, 2025 $ 0.0236
+1.07%
$ 2.36 million $ 56,927
Jul 20, 2025 $ 0.0232
+2.60%
$ 2.32 million $ 54,693
Jul 19, 2025 $ 0.0227
-0.44%
$ 2.27 million $ 48,179
Jul 18, 2025 $ 0.0228
-0.39%
$ 2.28 million $ 49,579
Jul 17, 2025 $ 0.0229
-9.42%
$ 2.29 million $ 42,874
Jul 16, 2025 $ 0.0252
+0.80%
$ -- $ 160
Jul 15, 2025 $ 0.025
+7.30%
$ 2.5 million $ 2,613
Jul 14, 2025 $ 0.0233
-24.60%
$ 2.33 million $ 2,526
Jul 13, 2025 $ 0.0309
-10.17%
$ 3.09 million $ 2,099
Jul 12, 2025 $ 0.0344
-27.12%
$ 3.44 million $ 2,871
Jul 11, 2025 $ 0.0472
+32.58%
$ 4.72 million $ 2,547
Jul 10, 2025 $ 0.0356
-10.10%
$ 3.56 million $ 2,416
Jul 9, 2025 $ 0.0396
-4.35%
$ 3.96 million $ 1,490
Jul 8, 2025 $ 0.0414
-6.97%
$ 4.14 million $ 1,817
Jul 7, 2025 $ 0.0445
-14.91%
$ 4.45 million $ 3,544
Jul 6, 2025 $ 0.0523
-18.79%
$ 5.23 million $ 2,943
Jul 5, 2025 $ 0.0644
-8.26%
$ 6.44 million $ 2,598
Jul 4, 2025 $ 0.0706
-23.92%
$ 7.06 million $ 6,333
Jul 3, 2025 $ 0.0928
-7.48%
$ 9.28 million $ 3,573
Jul 2, 2025 $ 0.1
-1.08%
$ 10.03 million $ 3,362
Jul 1, 2025 $ 0.101
-11.47%
$ 10.14 million $ 2,942
Jun 30, 2025 $ 0.114
-8.49%
$ 11.42 million $ 2,535
Jun 29, 2025 $ 0.125
+5.41%
$ 12.48 million $ 2,937
Jun 28, 2025 $ 0.118
-3.27%
$ 11.84 million $ 4,520
Jun 27, 2025 $ 0.119
-7.94%
$ 11.95 million $ 6,004
Jun 26, 2025 $ 0.13
-9.42%
$ 12.98 million $ 4,318
Jun 25, 2025 $ 0.143
-1.78%
$ 14.33 million $ 4,030
Jun 24, 2025 $ 0.146
-17.01%
$ 14.59 million $ 5,356
Jun 23, 2025 $ 0.176
+1.74%
$ 17.58 million $ 2,366
Jun 22, 2025 $ 0.173
-13.86%
$ 17.28 million $ 5,525
Jun 21, 2025 $ 0.201
-1.33%
$ 20.06 million $ 2,409
Jun 20, 2025 $ 0.2
+13.61%
$ 20.04 million $ 2,812
Jun 19, 2025 $ 0.176
-4.44%
$ 17.64 million $ 3,249
Jun 18, 2025 $ 0.185
-0.43%
$ 18.48 million $ 3,508
Jun 17, 2025 $ 0.186
+3.80%
$ 18.56 million $ 5,714
Jun 16, 2025 $ 0.179
-2.77%
$ 17.88 million $ 13,164
Jun 15, 2025 $ 0.184
+2.91%
$ 18.39 million $ 1,923
Jun 14, 2025 $ 0.179
-4.08%
$ 17.87 million $ 1,877
Jun 13, 2025 $ 0.189
+3.67%
$ 18.93 million $ 2,955
Jun 12, 2025 $ 0.183
+18.32%
$ 18.28 million $ 2,855
Jun 11, 2025 $ 0.155
+3.48%
$ 15.46 million $ 1,410
Jun 10, 2025 $ 0.149
+3.61%
$ 14.94 million $ 2,010
Jun 9, 2025 $ 0.144
+5.56%
$ 14.42 million $ 989
Jun 8, 2025 $ 0.137
-17.16%
$ 13.66 million $ 1,507
Jun 7, 2025 $ 0.165
+0.12%
$ 16.49 million $ 5
Download