SOBAX Historical Data

SBX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0035
-96.94%
$-- $492,616
Jun 2025 $0.125
-63.02%
$11.42 million $91,931
May 2025 $0.203
-53.79%
$33.75 million $909,045
Apr 2025 $0.439
-15.40%
$43.89 million $1.61 million
Mar 2025 $0.519
-6.87%
$51.88 million $1.64 million
Feb 2025 $0.557
-5.77%
$55.71 million $1.65 million
Jan 2025 $0.592
+1.75%
$59.12 million $1.91 million
Dec 2024 $0.577
+12.66%
$58.13 million $1.98 million
Nov 2024 $0.508
+11.74%
$51.17 million $1.89 million
Oct 2024 $0.455
+8.60%
$45.49 million $1.78 million
Sep 2024 $0.418
-1.53%
$41.85 million $1.72 million
Aug 2024 $0.425
+0.59%
$42.5 million $1.62 million
Jul 2024 $0.402
+18.24%
$-- $4.08 million
Jun 2024 $0.34
+44.68%
$34 million $28,416
Download