SOBAX Historical Data

SBX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0035
-96.94%
$ -- $ 492,616
Jun 2025 $ 0.125
-63.02%
$ 11.42 million $ 91,931
May 2025 $ 0.203
-53.79%
$ 33.75 million $ 909,045
Apr 2025 $ 0.439
-15.40%
$ 43.89 million $ 1.61 million
Mar 2025 $ 0.519
-6.87%
$ 51.88 million $ 1.64 million
Feb 2025 $ 0.557
-5.77%
$ 55.71 million $ 1.65 million
Jan 2025 $ 0.592
+1.75%
$ 59.12 million $ 1.91 million
Dec 2024 $ 0.577
+12.66%
$ 58.13 million $ 1.98 million
Nov 2024 $ 0.508
+11.74%
$ 51.17 million $ 1.89 million
Oct 2024 $ 0.455
+8.60%
$ 45.49 million $ 1.78 million
Sep 2024 $ 0.418
-1.53%
$ 41.85 million $ 1.72 million
Aug 2024 $ 0.425
+0.59%
$ 42.5 million $ 1.62 million
Jul 2024 $ 0.402
+18.24%
$ -- $ 4.08 million
Jun 2024 $ 0.34
+44.68%
$ 34 million $ 28,416
Download