SOBAX Historical Data

SBX
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0035
+6.42%
$ -- $ 15,814
Jul 21 $ 0.0233
-0.04%
$ 325,600 $ 222,847
Jul 14 $ 0.0227
-26.63%
$ 2.32 million $ 145,930
Jul 7 $ 0.0344
-34.23%
$ 3.09 million $ 14,686
Jun 30 $ 0.0644
-48.40%
$ 5.23 million $ 21,342
Jun 23 $ 0.118
-31.48%
$ 12.48 million $ 26,594
Jun 16 $ 0.201
+9.08%
$ 17.28 million $ 30,856
Jun 9 $ 0.179
+30.82%
$ 18.39 million $ 12,096
Jun 2 $ 0.165
-38.72%
$ 13.66 million $ 8,475
May 26 $ 0.298
+43.23%
$ 29.82 million $ 36,483
May 19 $ 0.222
+5.86%
$ 20.82 million $ 82,660
May 12 $ 0.179
-19.12%
$ 20.98 million $ 260,061
May 5 $ 0.258
-30.41%
$ 22.17 million $ 231,992
Apr 28 $ 0.352
-29.24%
$ 37.1 million $ 299,213
Apr 21 $ 0.498
-0.74%
$ 49.8 million $ 411,859
Apr 14 $ 0.515
+1.78%
$ 50.17 million $ 294,640
Apr 7 $ 0.504
-1.39%
$ 50.6 million $ 344,961
Mar 31 $ 0.53
+0.19%
$ 51.11 million $ 335,576
Mar 24 $ 0.533
-3.00%
$ 52.9 million $ 302,672
Mar 17 $ 0.555
+3.35%
$ 54.95 million $ 333,091
Mar 10 $ 0.534
-2.18%
$ 53.7 million $ 278,518
Mar 3 $ 0.545
-3.45%
$ 54.59 million $ 303,045
Feb 24 $ 0.565
-1.57%
$ 56.5 million $ 410,116
Feb 17 $ 0.57
+5.59%
$ 57.4 million $ 312,754
Feb 10 $ 0.566
+3.25%
$ 53.98 million $ 317,562
Feb 3 $ 0.556
-3.14%
$ 54.84 million $ 375,130
Jan 27 $ 0.574
-5.17%
$ 57.37 million $ 376,692
Jan 20 $ 0.603
-0.28%
$ 60.5 million $ 296,168
Jan 13 $ 0.604
+2.15%
$ 60.49 million $ 380,240
Jan 6 $ 0.587
+2.39%
$ 59.15 million $ 430,044
Dec 30 $ 0.588
+4.26%
$ 57.33 million $ 396,035
Dec 23 $ 0.564
+12.22%
$ 56.4 million $ 415,084
Dec 16 $ 0.502
-10.57%
$ 50.24 million $ 463,528
Dec 9 $ 0.561
-0.36%
$ 56.18 million $ 429,680
Dec 2 $ 0.556
+8.17%
$ 56.3 million $ 329,299
Nov 25 $ 0.514
+2.80%
$ 51.4 million $ 430,870
Nov 18 $ 0.522
-1.75%
$ 50 million $ 422,935
Nov 11 $ 0.532
+11.72%
$ 53.18 million $ 405,214
Nov 4 $ 0.472
+1.31%
$ 47.61 million $ 434,950
Oct 28 $ 0.466
+2.99%
$ 46.57 million $ 382,356
Oct 21 $ 0.451
+11.45%
$ 45.22 million $ 392,299
Oct 14 $ 0.404
-4.94%
$ 40.43 million $ 372,728
Oct 7 $ 0.424
+7.42%
$ 42.53 million $ 342,033
Sep 30 $ 0.393
-6.01%
$ 39.48 million $ 348,115
Sep 23 $ 0.418
-1.23%
$ 41.79 million $ 354,693
Sep 16 $ 0.424
+1.68%
$ 42.32 million $ 322,853
Sep 9 $ 0.401
+3.72%
$ 41.7 million $ 378,990
Sep 2 $ 0.387
-10.05%
$ 38.69 million $ 259,179
Aug 26 $ 0.43
+1.46%
$ 43 million $ 405,449
Aug 19 $ 0.423
-1.67%
$ 42.38 million $ 330,169
Download