SOBAX Historical Data

SBX
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0035
+6.42%
$-- $15,814
Jul 21 $0.0233
-0.04%
$325,600 $222,847
Jul 14 $0.0227
-26.63%
$2.32 million $145,930
Jul 7 $0.0344
-34.23%
$3.09 million $14,686
Jun 30 $0.0644
-48.40%
$5.23 million $21,342
Jun 23 $0.118
-31.48%
$12.48 million $26,594
Jun 16 $0.201
+9.08%
$17.28 million $30,856
Jun 9 $0.179
+30.82%
$18.39 million $12,096
Jun 2 $0.165
-38.72%
$13.66 million $8,475
May 26 $0.298
+43.23%
$29.82 million $36,483
May 19 $0.222
+5.86%
$20.82 million $82,660
May 12 $0.179
-19.12%
$20.98 million $260,061
May 5 $0.258
-30.41%
$22.17 million $231,992
Apr 28 $0.352
-29.24%
$37.1 million $299,213
Apr 21 $0.498
-0.74%
$49.8 million $411,859
Apr 14 $0.515
+1.78%
$50.17 million $294,640
Apr 7 $0.504
-1.39%
$50.6 million $344,961
Mar 31 $0.53
+0.19%
$51.11 million $335,576
Mar 24 $0.533
-3.00%
$52.9 million $302,672
Mar 17 $0.555
+3.35%
$54.95 million $333,091
Mar 10 $0.534
-2.18%
$53.7 million $278,518
Mar 3 $0.545
-3.45%
$54.59 million $303,045
Feb 24 $0.565
-1.57%
$56.5 million $410,116
Feb 17 $0.57
+5.59%
$57.4 million $312,754
Feb 10 $0.566
+3.25%
$53.98 million $317,562
Feb 3 $0.556
-3.14%
$54.84 million $375,130
Jan 27 $0.574
-5.17%
$57.37 million $376,692
Jan 20 $0.603
-0.28%
$60.5 million $296,168
Jan 13 $0.604
+2.15%
$60.49 million $380,240
Jan 6 $0.587
+2.39%
$59.15 million $430,044
Dec 30 $0.588
+4.26%
$57.33 million $396,035
Dec 23 $0.564
+12.22%
$56.4 million $415,084
Dec 16 $0.502
-10.57%
$50.24 million $463,528
Dec 9 $0.561
-0.36%
$56.18 million $429,680
Dec 2 $0.556
+8.17%
$56.3 million $329,299
Nov 25 $0.514
+2.80%
$51.4 million $430,870
Nov 18 $0.522
-1.75%
$50 million $422,935
Nov 11 $0.532
+11.72%
$53.18 million $405,214
Nov 4 $0.472
+1.31%
$47.61 million $434,950
Oct 28 $0.466
+2.99%
$46.57 million $382,356
Oct 21 $0.451
+11.45%
$45.22 million $392,299
Oct 14 $0.404
-4.94%
$40.43 million $372,728
Oct 7 $0.424
+7.42%
$42.53 million $342,033
Sep 30 $0.393
-6.01%
$39.48 million $348,115
Sep 23 $0.418
-1.23%
$41.79 million $354,693
Sep 16 $0.424
+1.68%
$42.32 million $322,853
Sep 9 $0.401
+3.72%
$41.7 million $378,990
Sep 2 $0.387
-10.05%
$38.69 million $259,179
Aug 26 $0.43
+1.46%
$43 million $405,449
Aug 19 $0.423
-1.67%
$42.38 million $330,169
Download