SOBAX Historical Data

SBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.165
-5.89%
$16.47 million $145
Jun 5, 2025 $0.175
+27.46%
$17.5 million $830
Jun 4, 2025 $0.137
-33.45%
$13.73 million $806
Jun 3, 2025 $0.208
-5.02%
$20.83 million $6,022
Jun 2, 2025 $0.21
-21.78%
$21.05 million $667
Jun 1, 2025 $0.298
-11.64%
$29.82 million $2,019
May 31, 2025 $0.338
+66.42%
$33.75 million $2,039
May 30, 2025 $0.203
+0.85%
$20.28 million $30,649
May 29, 2025 $0.201
-1.32%
$20.11 million $311
May 28, 2025 $0.204
+1.80%
$20.38 million $1,185
May 27, 2025 $0.2
+1.06%
$20.02 million $86
May 26, 2025 $0.198
-4.85%
$19.81 million $193
May 25, 2025 $0.208
-6.26%
$20.82 million $900
May 24, 2025 $0.222
+10.17%
$22.21 million $372
May 23, 2025 $0.202
+0.80%
$20.16 million $314
May 22, 2025 $0.2
+0.55%
$20 million $3,244
May 21, 2025 $0.199
-7.83%
$19.89 million $17,780
May 20, 2025 $0.216
-4.26%
$21.58 million $4,688
May 19, 2025 $0.225
+7.44%
$22.54 million $56,262
May 18, 2025 $0.21
+17.01%
$20.98 million $31,484
May 17, 2025 $0.179
-23.70%
$17.93 million $52,902
May 16, 2025 $0.235
-14.23%
$23.5 million $36,763
May 15, 2025 $0.237
-7.10%
$23.75 million $31,874
May 14, 2025 $0.256
+6.27%
$25.57 million $51,512
May 13, 2025 $0.241
-1.67%
$24.06 million $36,521
May 12, 2025 $0.245
+10.35%
$24.46 million $50,488
May 11, 2025 $0.222
-14.11%
$22.17 million $30,197
May 10, 2025 $0.258
-9.72%
$25.82 million $30,654
May 9, 2025 $0.286
-2.66%
$28.6 million $32,106
May 8, 2025 $0.294
+12.43%
$29.38 million $52,871
May 7, 2025 $0.261
+10.58%
$26.14 million $32,746
May 6, 2025 $0.234
-0.64%
$23.4 million $62,053
May 5, 2025 $0.235
-36.52%
$23.55 million $21,563
May 4, 2025 $0.371
+5.28%
$37.1 million $63,834
May 3, 2025 $0.352
-13.18%
$35.24 million $62,067
May 2, 2025 $0.406
-0.56%
$40.59 million $62,387
May 1, 2025 $0.408
-6.99%
$40.82 million $51,039
Apr 30, 2025 $0.439
+7.07%
$43.89 million $30,533
Apr 29, 2025 $0.39
-1.76%
$39.03 million $61,142
Apr 28, 2025 $0.397
-20.22%
$39.73 million $32,045
Apr 27, 2025 $0.498
+1.22%
$49.8 million $60,402
Apr 26, 2025 $0.492
-1.20%
$49.2 million $30,003
Apr 25, 2025 $0.498
-0.38%
$49.8 million $33,894
Apr 24, 2025 $0.462
-1.85%
$-- $54,395
Apr 23, 2025 $0.471
-15.19%
$47.07 million $45,398
Apr 22, 2025 $0.555
+7.35%
$55.5 million $93,220
Apr 21, 2025 $0.517
+3.05%
$51.7 million $94,547
Apr 20, 2025 $0.502
-2.58%
$50.17 million $50,449
Apr 19, 2025 $0.515
+1.98%
$51.5 million $50,124
Apr 18, 2025 $0.505
-3.99%
$50.5 million $1,462