SOBAX Historical Data

SBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.165
-5.89%
$ 16.47 million $ 145
Jun 5, 2025 $ 0.175
+27.46%
$ 17.5 million $ 830
Jun 4, 2025 $ 0.137
-33.45%
$ 13.73 million $ 806
Jun 3, 2025 $ 0.208
-5.02%
$ 20.83 million $ 6,022
Jun 2, 2025 $ 0.21
-21.78%
$ 21.05 million $ 667
Jun 1, 2025 $ 0.298
-11.64%
$ 29.82 million $ 2,019
May 31, 2025 $ 0.338
+66.42%
$ 33.75 million $ 2,039
May 30, 2025 $ 0.203
+0.85%
$ 20.28 million $ 30,649
May 29, 2025 $ 0.201
-1.32%
$ 20.11 million $ 311
May 28, 2025 $ 0.204
+1.80%
$ 20.38 million $ 1,185
May 27, 2025 $ 0.2
+1.06%
$ 20.02 million $ 86
May 26, 2025 $ 0.198
-4.85%
$ 19.81 million $ 193
May 25, 2025 $ 0.208
-6.26%
$ 20.82 million $ 900
May 24, 2025 $ 0.222
+10.17%
$ 22.21 million $ 372
May 23, 2025 $ 0.202
+0.80%
$ 20.16 million $ 314
May 22, 2025 $ 0.2
+0.55%
$ 20 million $ 3,244
May 21, 2025 $ 0.199
-7.83%
$ 19.89 million $ 17,780
May 20, 2025 $ 0.216
-4.26%
$ 21.58 million $ 4,688
May 19, 2025 $ 0.225
+7.44%
$ 22.54 million $ 56,262
May 18, 2025 $ 0.21
+17.01%
$ 20.98 million $ 31,484
May 17, 2025 $ 0.179
-23.70%
$ 17.93 million $ 52,902
May 16, 2025 $ 0.235
-14.23%
$ 23.5 million $ 36,763
May 15, 2025 $ 0.237
-7.10%
$ 23.75 million $ 31,874
May 14, 2025 $ 0.256
+6.27%
$ 25.57 million $ 51,512
May 13, 2025 $ 0.241
-1.67%
$ 24.06 million $ 36,521
May 12, 2025 $ 0.245
+10.35%
$ 24.46 million $ 50,488
May 11, 2025 $ 0.222
-14.11%
$ 22.17 million $ 30,197
May 10, 2025 $ 0.258
-9.72%
$ 25.82 million $ 30,654
May 9, 2025 $ 0.286
-2.66%
$ 28.6 million $ 32,106
May 8, 2025 $ 0.294
+12.43%
$ 29.38 million $ 52,871
May 7, 2025 $ 0.261
+10.58%
$ 26.14 million $ 32,746
May 6, 2025 $ 0.234
-0.64%
$ 23.4 million $ 62,053
May 5, 2025 $ 0.235
-36.52%
$ 23.55 million $ 21,563
May 4, 2025 $ 0.371
+5.28%
$ 37.1 million $ 63,834
May 3, 2025 $ 0.352
-13.18%
$ 35.24 million $ 62,067
May 2, 2025 $ 0.406
-0.56%
$ 40.59 million $ 62,387
May 1, 2025 $ 0.408
-6.99%
$ 40.82 million $ 51,039
Apr 30, 2025 $ 0.439
+7.07%
$ 43.89 million $ 30,533
Apr 29, 2025 $ 0.39
-1.76%
$ 39.03 million $ 61,142
Apr 28, 2025 $ 0.397
-20.22%
$ 39.73 million $ 32,045
Apr 27, 2025 $ 0.498
+1.22%
$ 49.8 million $ 60,402
Apr 26, 2025 $ 0.492
-1.20%
$ 49.2 million $ 30,003
Apr 25, 2025 $ 0.498
-0.38%
$ 49.8 million $ 33,894
Apr 24, 2025 $ 0.462
-1.85%
$ -- $ 54,395
Apr 23, 2025 $ 0.471
-15.19%
$ 47.07 million $ 45,398
Apr 22, 2025 $ 0.555
+7.35%
$ 55.5 million $ 93,220
Apr 21, 2025 $ 0.517
+3.05%
$ 51.7 million $ 94,547
Apr 20, 2025 $ 0.502
-2.58%
$ 50.17 million $ 50,449
Apr 19, 2025 $ 0.515
+1.98%
$ 51.5 million $ 50,124
Apr 18, 2025 $ 0.505
-3.99%
$ 50.5 million $ 1,462