SOBAX Historical Data

SBX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.409
+0.47%
$ 43 million $ 311,364
Aug 5 $ 0.41
-2.96%
$ 40.7 million $ 483,452
Jul 29 $ 0.402
-5.32%
$ -- $ 55,556
Jul 22 $ 0.424
+5.76%
$ 42.46 million $ 859,663
Jul 15 $ 0.381
-10.63%
$ 40.1 million $ 1.28 million
Jul 8 $ 0.422
+10.97%
$ 42.63 million $ 437,277
Jul 1 $ 0.409
+20.41%
$ 38.03 million $ 663,129
Jun 24 $ 0.338
+43.62%
$ 34 million $ 28,321
Download