SOBAX Historical Data

SBX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.409
+0.47%
$43 million $311,364
Aug 5 $0.41
-2.96%
$40.7 million $483,452
Jul 29 $0.402
-5.32%
$-- $55,556
Jul 22 $0.424
+5.76%
$42.46 million $859,663
Jul 15 $0.381
-10.63%
$40.1 million $1.28 million
Jul 8 $0.422
+10.97%
$42.63 million $437,277
Jul 1 $0.409
+20.41%
$38.03 million $663,129
Jun 24 $0.338
+43.62%
$34 million $28,321
Download