SOBAX Historical Data

SBX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.526
+2.53%
$ 52.6 million $ 72,742
Apr 16, 2025 $ 0.513
+0.20%
$ 51.3 million $ 50,131
Apr 15, 2025 $ 0.512
+1.99%
$ 51.2 million $ 61,371
Apr 14, 2025 $ 0.502
-0.79%
$ 50.2 million $ 58,810
Apr 13, 2025 $ 0.506
+0.40%
$ 50.6 million $ 50,661
Apr 12, 2025 $ 0.504
-2.98%
$ 50.4 million $ 962
Apr 11, 2025 $ 0.519
-0.86%
$ 51.95 million $ 92,136
Apr 10, 2025 $ 0.524
+4.80%
$ 52.4 million $ 68,546
Apr 9, 2025 $ 0.5
-2.06%
$ 50 million $ 61,557
Apr 8, 2025 $ 0.51
+2.00%
$ 51.05 million $ 58,436
Apr 7, 2025 $ 0.5
-2.07%
$ 50.05 million $ 63,323
Apr 6, 2025 $ 0.511
-3.57%
$ 51.11 million $ 60,411
Apr 5, 2025 $ 0.53
+1.92%
$ 53 million $ 34,911
Apr 4, 2025 $ 0.52
-0.57%
$ 52 million $ 86,199
Apr 3, 2025 $ 0.523
-0.02%
$ 52.3 million $ 60,272
Apr 2, 2025 $ 0.523
+0.60%
$ 52.31 million $ 60,626
Apr 1, 2025 $ 0.52
+0.23%
$ 52 million $ 31,204
Mar 31, 2025 $ 0.519
-1.93%
$ 51.88 million $ 62,364
Mar 30, 2025 $ 0.529
-0.75%
$ 52.9 million $ 60,060
Mar 29, 2025 $ 0.533
+1.39%
$ 53.3 million $ 22,477
Mar 28, 2025 $ 0.541
-2.35%
$ 54.1 million $ 81,709
Mar 27, 2025 $ 0.554
+1.28%
$ 55.4 million $ 66,610
Mar 26, 2025 $ 0.547
+1.71%
$ 54.7 million $ 49,287
Mar 25, 2025 $ 0.538
+1.40%
$ 53.78 million $ 60,945
Mar 24, 2025 $ 0.53
-3.48%
$ 53.04 million $ 21,644
Mar 23, 2025 $ 0.549
-0.99%
$ 54.95 million $ 60,073
Mar 22, 2025 $ 0.555
-3.48%
$ 55.5 million $ 27,861
Mar 21, 2025 $ 0.575
+4.15%
$ 57.5 million $ 79,471
Mar 20, 2025 $ 0.552
-7.21%
$ 55.21 million $ 71,300
Mar 19, 2025 $ 0.595
+9.07%
$ 59.5 million $ 70,045
Mar 18, 2025 $ 0.545
+3.51%
$ 54.55 million $ 53,363
Mar 17, 2025 $ 0.527
-1.86%
$ 52.7 million $ 31,050
Mar 16, 2025 $ 0.537
+0.56%
$ 53.7 million $ 42,555
Mar 15, 2025 $ 0.534
+0.75%
$ 53.4 million $ 65,801
Mar 14, 2025 $ 0.53
+0.42%
$ 53 million $ 16,116
Mar 13, 2025 $ 0.528
+0.25%
$ 52.78 million $ 52,046
Mar 12, 2025 $ 0.526
+0.48%
$ 52.65 million $ 60,218
Mar 11, 2025 $ 0.524
-4.12%
$ 52.4 million $ 54,028
Mar 10, 2025 $ 0.546
+0.11%
$ 54.65 million $ 30,310
Mar 9, 2025 $ 0.546
+0.07%
$ 54.59 million $ 82,429
Mar 8, 2025 $ 0.545
+1.02%
$ 54.55 million $ 59,633
Mar 7, 2025 $ 0.54
-4.26%
$ 54 million $ 30,863
Mar 6, 2025 $ 0.564
-1.05%
$ 56.4 million $ 60,820
Mar 5, 2025 $ 0.57
+4.40%
$ 57 million $ 40,959
Mar 4, 2025 $ 0.546
-1.10%
$ 54.6 million $ 47,802
Mar 3, 2025 $ 0.552
-2.28%
$ 55.21 million $ 62,968
Mar 2, 2025 $ 0.565
+0.43%
$ 56.5 million $ 58,430
Mar 1, 2025 $ 0.563
+0.99%
$ 56.26 million $ 57,201
Feb 28, 2025 $ 0.557
-2.26%
$ 55.71 million $ 54,409
Feb 27, 2025 $ 0.57
+0.53%
$ 57 million $ 51,414