SOBAX Historical Data

SBX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.526
+2.53%
$52.6 million $72,742
Apr 16, 2025 $0.513
+0.20%
$51.3 million $50,131
Apr 15, 2025 $0.512
+1.99%
$51.2 million $61,371
Apr 14, 2025 $0.502
-0.79%
$50.2 million $58,810
Apr 13, 2025 $0.506
+0.40%
$50.6 million $50,661
Apr 12, 2025 $0.504
-2.98%
$50.4 million $962
Apr 11, 2025 $0.519
-0.86%
$51.95 million $92,136
Apr 10, 2025 $0.524
+4.80%
$52.4 million $68,546
Apr 9, 2025 $0.5
-2.06%
$50 million $61,557
Apr 8, 2025 $0.51
+2.00%
$51.05 million $58,436
Apr 7, 2025 $0.5
-2.07%
$50.05 million $63,323
Apr 6, 2025 $0.511
-3.57%
$51.11 million $60,411
Apr 5, 2025 $0.53
+1.92%
$53 million $34,911
Apr 4, 2025 $0.52
-0.57%
$52 million $86,199
Apr 3, 2025 $0.523
-0.02%
$52.3 million $60,272
Apr 2, 2025 $0.523
+0.60%
$52.31 million $60,626
Apr 1, 2025 $0.52
+0.23%
$52 million $31,204
Mar 31, 2025 $0.519
-1.93%
$51.88 million $62,364
Mar 30, 2025 $0.529
-0.75%
$52.9 million $60,060
Mar 29, 2025 $0.533
+1.39%
$53.3 million $22,477
Mar 28, 2025 $0.541
-2.35%
$54.1 million $81,709
Mar 27, 2025 $0.554
+1.28%
$55.4 million $66,610
Mar 26, 2025 $0.547
+1.71%
$54.7 million $49,287
Mar 25, 2025 $0.538
+1.40%
$53.78 million $60,945
Mar 24, 2025 $0.53
-3.48%
$53.04 million $21,644
Mar 23, 2025 $0.549
-0.99%
$54.95 million $60,073
Mar 22, 2025 $0.555
-3.48%
$55.5 million $27,861
Mar 21, 2025 $0.575
+4.15%
$57.5 million $79,471
Mar 20, 2025 $0.552
-7.21%
$55.21 million $71,300
Mar 19, 2025 $0.595
+9.07%
$59.5 million $70,045
Mar 18, 2025 $0.545
+3.51%
$54.55 million $53,363
Mar 17, 2025 $0.527
-1.86%
$52.7 million $31,050
Mar 16, 2025 $0.537
+0.56%
$53.7 million $42,555
Mar 15, 2025 $0.534
+0.75%
$53.4 million $65,801
Mar 14, 2025 $0.53
+0.42%
$53 million $16,116
Mar 13, 2025 $0.528
+0.25%
$52.78 million $52,046
Mar 12, 2025 $0.526
+0.48%
$52.65 million $60,218
Mar 11, 2025 $0.524
-4.12%
$52.4 million $54,028
Mar 10, 2025 $0.546
+0.11%
$54.65 million $30,310
Mar 9, 2025 $0.546
+0.07%
$54.59 million $82,429
Mar 8, 2025 $0.545
+1.02%
$54.55 million $59,633
Mar 7, 2025 $0.54
-4.26%
$54 million $30,863
Mar 6, 2025 $0.564
-1.05%
$56.4 million $60,820
Mar 5, 2025 $0.57
+4.40%
$57 million $40,959
Mar 4, 2025 $0.546
-1.10%
$54.6 million $47,802
Mar 3, 2025 $0.552
-2.28%
$55.21 million $62,968
Mar 2, 2025 $0.565
+0.43%
$56.5 million $58,430
Mar 1, 2025 $0.563
+0.99%
$56.26 million $57,201
Feb 28, 2025 $0.557
-2.26%
$55.71 million $54,409
Feb 27, 2025 $0.57
+0.53%
$57 million $51,414